{"fund_details":{"scheme_code":117210,"scheme_name":"UTI-FTIF Series-XI Plan VII (366 Days)- Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01MO4","isin_reinvest":"INF789F01MP1","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-03-27","nav":10.0063,"day_change_pct":-2.3051},{"nav_date":"2013-03-26","nav":10.2424,"day_change_pct":0.0273},{"nav_date":"2013-03-25","nav":10.2396,"day_change_pct":0.0674},{"nav_date":"2013-03-22","nav":10.2327,"day_change_pct":0.0225},{"nav_date":"2013-03-21","nav":10.2304,"day_change_pct":0.0176},{"nav_date":"2013-03-20","nav":10.2286,"day_change_pct":0.0215},{"nav_date":"2013-03-19","nav":10.2264,"day_change_pct":0.0215},{"nav_date":"2013-03-18","nav":10.2242,"day_change_pct":0.0646},{"nav_date":"2013-03-15","nav":10.2176,"day_change_pct":0.0215},{"nav_date":"2013-03-14","nav":10.2154,"day_change_pct":0.0215},{"nav_date":"2013-03-13","nav":10.2132,"day_change_pct":0.0215},{"nav_date":"2013-03-12","nav":10.211,"day_change_pct":0.0216},{"nav_date":"2013-03-11","nav":10.2088,"day_change_pct":0.0647},{"nav_date":"2013-03-08","nav":10.2022,"day_change_pct":0.0216},{"nav_date":"2013-03-07","nav":10.2,"day_change_pct":0.0216},{"nav_date":"2013-03-06","nav":10.1978,"day_change_pct":0.0216},{"nav_date":"2013-03-05","nav":10.1956,"day_change_pct":0.0216},{"nav_date":"2013-03-04","nav":10.1934,"day_change_pct":0.0648},{"nav_date":"2013-03-01","nav":10.1868,"day_change_pct":0.0216},{"nav_date":"2013-02-28","nav":10.1846,"day_change_pct":0.0216},{"nav_date":"2013-02-27","nav":10.1824,"day_change_pct":0.0216},{"nav_date":"2013-02-26","nav":10.1802,"day_change_pct":0.0216},{"nav_date":"2013-02-25","nav":10.178,"day_change_pct":0.0649},{"nav_date":"2013-02-22","nav":10.1714,"day_change_pct":0.0216},{"nav_date":"2013-02-21","nav":10.1692,"day_change_pct":0.0216},{"nav_date":"2013-02-20","nav":10.167,"day_change_pct":0.0433},{"nav_date":"2013-02-18","nav":10.1626,"day_change_pct":0.065},{"nav_date":"2013-02-15","nav":10.156,"day_change_pct":0.0217},{"nav_date":"2013-02-14","nav":10.1538,"day_change_pct":0.0217},{"nav_date":"2013-02-13","nav":10.1516,"day_change_pct":0.0217},{"nav_date":"2013-02-12","nav":10.1494,"day_change_pct":0.0217},{"nav_date":"2013-02-11","nav":10.1472,"day_change_pct":0.0651},{"nav_date":"2013-02-08","nav":10.1406,"day_change_pct":0.0217},{"nav_date":"2013-02-07","nav":10.1384,"day_change_pct":0.0217},{"nav_date":"2013-02-06","nav":10.1362,"day_change_pct":0.0217},{"nav_date":"2013-02-05","nav":10.134,"day_change_pct":0.0217},{"nav_date":"2013-02-04","nav":10.1318,"day_change_pct":0.0652},{"nav_date":"2013-02-01","nav":10.1252,"day_change_pct":0.0217},{"nav_date":"2013-01-31","nav":10.123,"day_change_pct":0.0217},{"nav_date":"2013-01-30","nav":10.1208,"day_change_pct":0.0227},{"nav_date":"2013-01-29","nav":10.1185,"day_change_pct":0.0217},{"nav_date":"2013-01-28","nav":10.1163,"day_change_pct":0.0871},{"nav_date":"2013-01-24","nav":10.1075,"day_change_pct":0.0336},{"nav_date":"2013-01-23","nav":10.1041,"day_change_pct":0.0247},{"nav_date":"2013-01-22","nav":10.1016,"day_change_pct":0.0228},{"nav_date":"2013-01-21","nav":10.0993,"day_change_pct":0.0674},{"nav_date":"2013-01-18","nav":10.0925,"day_change_pct":0.0208},{"nav_date":"2013-01-17","nav":10.0904,"day_change_pct":0.0218},{"nav_date":"2013-01-16","nav":10.0882,"day_change_pct":0.0218},{"nav_date":"2013-01-15","nav":10.086,"day_change_pct":0.0268},{"nav_date":"2013-01-14","nav":10.0833,"day_change_pct":0.0675},{"nav_date":"2013-01-11","nav":10.0765,"day_change_pct":0.0248},{"nav_date":"2013-01-10","nav":10.074,"day_change_pct":0.0288},{"nav_date":"2013-01-09","nav":10.0711,"day_change_pct":0.0189},{"nav_date":"2013-01-08","nav":10.0692,"day_change_pct":0.0248},{"nav_date":"2013-01-07","nav":10.0667,"day_change_pct":0.0716},{"nav_date":"2013-01-04","nav":10.0595,"day_change_pct":0.0259},{"nav_date":"2013-01-03","nav":10.0569,"day_change_pct":0.0219},{"nav_date":"2013-01-02","nav":10.0547,"day_change_pct":0.0249},{"nav_date":"2013-01-01","nav":10.0522,"day_change_pct":0.0627},{"nav_date":"2012-12-31","nav":10.0459,"day_change_pct":0.0747},{"nav_date":"2012-12-28","nav":10.0384,"day_change_pct":0.0199},{"nav_date":"2012-12-27","nav":10.0364,"day_change_pct":-2.3583},{"nav_date":"2012-12-26","nav":10.2788,"day_change_pct":0.0935},{"nav_date":"2012-12-24","nav":10.2692,"day_change_pct":0.0711},{"nav_date":"2012-12-21","nav":10.2619,"day_change_pct":0.0341},{"nav_date":"2012-12-20","nav":10.2584,"day_change_pct":0.0136},{"nav_date":"2012-12-19","nav":10.257,"day_change_pct":0.0156},{"nav_date":"2012-12-18","nav":10.2554,"day_change_pct":0.0195},{"nav_date":"2012-12-17","nav":10.2534,"day_change_pct":0.0761},{"nav_date":"2012-12-14","nav":10.2456,"day_change_pct":0.0137},{"nav_date":"2012-12-13","nav":10.2442,"day_change_pct":0.043},{"nav_date":"2012-12-12","nav":10.2398,"day_change_pct":0.0234},{"nav_date":"2012-12-11","nav":10.2374,"day_change_pct":0.0147},{"nav_date":"2012-12-10","nav":10.2359,"day_change_pct":0.0518},{"nav_date":"2012-12-07","nav":10.2306,"day_change_pct":0.0186},{"nav_date":"2012-12-06","nav":10.2287,"day_change_pct":0.0196},{"nav_date":"2012-12-05","nav":10.2267,"day_change_pct":0.0196},{"nav_date":"2012-12-04","nav":10.2247,"day_change_pct":0.0245},{"nav_date":"2012-12-03","nav":10.2222,"day_change_pct":0.0734},{"nav_date":"2012-11-30","nav":10.2147,"day_change_pct":0.0274},{"nav_date":"2012-11-29","nav":10.2119,"day_change_pct":0.049},{"nav_date":"2012-11-27","nav":10.2069,"day_change_pct":0.0196},{"nav_date":"2012-11-26","nav":10.2049,"day_change_pct":0.0628},{"nav_date":"2012-11-23","nav":10.1985,"day_change_pct":0.0059},{"nav_date":"2012-11-22","nav":10.1979,"day_change_pct":0.0157},{"nav_date":"2012-11-21","nav":10.1963,"day_change_pct":0.0245},{"nav_date":"2012-11-20","nav":10.1938,"day_change_pct":0.0285},{"nav_date":"2012-11-19","nav":10.1909,"day_change_pct":0.0697},{"nav_date":"2012-11-16","nav":10.1838,"day_change_pct":0.0157},{"nav_date":"2012-11-15","nav":10.1822,"day_change_pct":0.0668},{"nav_date":"2012-11-12","nav":10.1754,"day_change_pct":0.061},{"nav_date":"2012-11-09","nav":10.1692,"day_change_pct":0.0246},{"nav_date":"2012-11-08","nav":10.1667,"day_change_pct":0.0216},{"nav_date":"2012-11-07","nav":10.1645,"day_change_pct":0.0216},{"nav_date":"2012-11-06","nav":10.1623,"day_change_pct":0.0266},{"nav_date":"2012-11-05","nav":10.1596,"day_change_pct":0.067},{"nav_date":"2012-11-02","nav":10.1528,"day_change_pct":0.0167},{"nav_date":"2012-11-01","nav":10.1511,"day_change_pct":0.0217},{"nav_date":"2012-10-31","nav":10.1489,"day_change_pct":0.003},{"nav_date":"2012-10-30","nav":10.1486,"day_change_pct":0.0138},{"nav_date":"2012-10-29","nav":10.1472,"day_change_pct":0.0888},{"nav_date":"2012-10-25","nav":10.1382,"day_change_pct":0.0237},{"nav_date":"2012-10-23","nav":10.1358,"day_change_pct":0.0178},{"nav_date":"2012-10-22","nav":10.134,"day_change_pct":0.0583},{"nav_date":"2012-10-19","nav":10.1281,"day_change_pct":0.0079},{"nav_date":"2012-10-18","nav":10.1273,"day_change_pct":0.0237},{"nav_date":"2012-10-17","nav":10.1249,"day_change_pct":0.0257},{"nav_date":"2012-10-16","nav":10.1223,"day_change_pct":0.0227},{"nav_date":"2012-10-15","nav":10.12,"day_change_pct":0.0653},{"nav_date":"2012-10-12","nav":10.1134,"day_change_pct":0.0237},{"nav_date":"2012-10-11","nav":10.111,"day_change_pct":0.0198},{"nav_date":"2012-10-10","nav":10.109,"day_change_pct":0.0237},{"nav_date":"2012-10-09","nav":10.1066,"day_change_pct":0.0287},{"nav_date":"2012-10-08","nav":10.1037,"day_change_pct":0.0584},{"nav_date":"2012-10-05","nav":10.0978,"day_change_pct":0.0367},{"nav_date":"2012-10-04","nav":10.0941,"day_change_pct":0.0753},{"nav_date":"2012-10-03","nav":10.0865,"day_change_pct":0.0655},{"nav_date":"2012-10-01","nav":10.0799,"day_change_pct":0.0884},{"nav_date":"2012-09-28","nav":10.071,"day_change_pct":-2.4289},{"nav_date":"2012-09-27","nav":10.3217,"day_change_pct":0.031},{"nav_date":"2012-09-26","nav":10.3185,"day_change_pct":0.0436},{"nav_date":"2012-09-25","nav":10.314,"day_change_pct":0.0262},{"nav_date":"2012-09-24","nav":10.3113,"day_change_pct":0.1029},{"nav_date":"2012-09-21","nav":10.3007,"day_change_pct":0.0291},{"nav_date":"2012-09-20","nav":10.2977,"day_change_pct":0.0505},{"nav_date":"2012-09-18","nav":10.2925,"day_change_pct":0.0107},{"nav_date":"2012-09-17","nav":10.2914,"day_change_pct":0.0963},{"nav_date":"2012-09-14","nav":10.2815,"day_change_pct":0.0467},{"nav_date":"2012-09-13","nav":10.2767,"day_change_pct":0.038},{"nav_date":"2012-09-12","nav":10.2728,"day_change_pct":0.0312},{"nav_date":"2012-09-11","nav":10.2696,"day_change_pct":0.0195},{"nav_date":"2012-09-10","nav":10.2676,"day_change_pct":0.037},{"nav_date":"2012-09-07","nav":10.2638,"day_change_pct":0.0068},{"nav_date":"2012-09-06","nav":10.2631,"day_change_pct":0.0468},{"nav_date":"2012-09-05","nav":10.2583,"day_change_pct":0.0488},{"nav_date":"2012-09-04","nav":10.2533,"day_change_pct":0.0302},{"nav_date":"2012-09-03","nav":10.2502,"day_change_pct":0.0918},{"nav_date":"2012-08-31","nav":10.2408,"day_change_pct":0.0293},{"nav_date":"2012-08-30","nav":10.2378,"day_change_pct":0.043},{"nav_date":"2012-08-29","nav":10.2334,"day_change_pct":0.0225},{"nav_date":"2012-08-28","nav":10.2311,"day_change_pct":0.0166},{"nav_date":"2012-08-27","nav":10.2294,"day_change_pct":0.0626},{"nav_date":"2012-08-24","nav":10.223,"day_change_pct":0.0147},{"nav_date":"2012-08-23","nav":10.2215,"day_change_pct":0.0294},{"nav_date":"2012-08-22","nav":10.2185,"day_change_pct":0.0382},{"nav_date":"2012-08-21","nav":10.2146,"day_change_pct":0.1058},{"nav_date":"2012-08-17","nav":10.2038,"day_change_pct":0.0294},{"nav_date":"2012-08-16","nav":10.2008,"day_change_pct":0.0598},{"nav_date":"2012-08-14","nav":10.1947,"day_change_pct":0.0206},{"nav_date":"2012-08-13","nav":10.1926,"day_change_pct":0.0697},{"nav_date":"2012-08-10","nav":10.1855,"day_change_pct":-0.002},{"nav_date":"2012-08-09","nav":10.1857,"day_change_pct":-0.0255},{"nav_date":"2012-08-08","nav":10.1883,"day_change_pct":0.0079},{"nav_date":"2012-08-07","nav":10.1875,"day_change_pct":0.0589},{"nav_date":"2012-08-06","nav":10.1815,"day_change_pct":0.0816},{"nav_date":"2012-08-03","nav":10.1732,"day_change_pct":0.0777},{"nav_date":"2012-08-02","nav":10.1653,"day_change_pct":0.066},{"nav_date":"2012-08-01","nav":10.1586,"day_change_pct":0.0364},{"nav_date":"2012-07-31","nav":10.1549,"day_change_pct":-0.0217},{"nav_date":"2012-07-30","nav":10.1571,"day_change_pct":0.0719},{"nav_date":"2012-07-27","nav":10.1498,"day_change_pct":0.0266},{"nav_date":"2012-07-26","nav":10.1471,"day_change_pct":0.0217},{"nav_date":"2012-07-25","nav":10.1449,"day_change_pct":0.0375},{"nav_date":"2012-07-24","nav":10.1411,"day_change_pct":0.0434},{"nav_date":"2012-07-23","nav":10.1367,"day_change_pct":0.0711},{"nav_date":"2012-07-20","nav":10.1295,"day_change_pct":0.0365},{"nav_date":"2012-07-19","nav":10.1258,"day_change_pct":0.0395},{"nav_date":"2012-07-18","nav":10.1218,"day_change_pct":0.0504},{"nav_date":"2012-07-17","nav":10.1167,"day_change_pct":0.0336},{"nav_date":"2012-07-16","nav":10.1133,"day_change_pct":0.096},{"nav_date":"2012-07-13","nav":10.1036,"day_change_pct":0.0436},{"nav_date":"2012-07-12","nav":10.0992,"day_change_pct":0.0317},{"nav_date":"2012-07-11","nav":10.096,"day_change_pct":0.0119},{"nav_date":"2012-07-10","nav":10.0948,"day_change_pct":-0.001},{"nav_date":"2012-07-09","nav":10.0949,"day_change_pct":0.0347},{"nav_date":"2012-07-06","nav":10.0914,"day_change_pct":0.0605},{"nav_date":"2012-07-05","nav":10.0853,"day_change_pct":-0.0089},{"nav_date":"2012-07-04","nav":10.0862,"day_change_pct":0.132},{"nav_date":"2012-07-03","nav":10.0729,"day_change_pct":0.0964},{"nav_date":"2012-06-29","nav":10.0632,"day_change_pct":0.0776},{"nav_date":"2012-06-28","nav":10.0554,"day_change_pct":-2.5309},{"nav_date":"2012-06-27","nav":10.3165,"day_change_pct":0.0465},{"nav_date":"2012-06-26","nav":10.3117,"day_change_pct":0.0582},{"nav_date":"2012-06-25","nav":10.3057,"day_change_pct":0.0796},{"nav_date":"2012-06-22","nav":10.2975,"day_change_pct":-0.0087},{"nav_date":"2012-06-21","nav":10.2984,"day_change_pct":0.0875},{"nav_date":"2012-06-20","nav":10.2894,"day_change_pct":0.1353},{"nav_date":"2012-06-19","nav":10.2755,"day_change_pct":-0.0272},{"nav_date":"2012-06-18","nav":10.2783,"day_change_pct":-0.0719},{"nav_date":"2012-06-15","nav":10.2857,"day_change_pct":0.0078},{"nav_date":"2012-06-14","nav":10.2849,"day_change_pct":-0.001},{"nav_date":"2012-06-13","nav":10.285,"day_change_pct":0.1773},{"nav_date":"2012-06-12","nav":10.2668,"day_change_pct":0.037},{"nav_date":"2012-06-11","nav":10.263,"day_change_pct":0.0517},{"nav_date":"2012-06-08","nav":10.2577,"day_change_pct":0.0576},{"nav_date":"2012-06-07","nav":10.2518,"day_change_pct":0.0468},{"nav_date":"2012-06-06","nav":10.247,"day_change_pct":0.0762},{"nav_date":"2012-06-05","nav":10.2392,"day_change_pct":0.0274},{"nav_date":"2012-06-04","nav":10.2364,"day_change_pct":0.1262},{"nav_date":"2012-06-01","nav":10.2235,"day_change_pct":0.0029},{"nav_date":"2012-05-31","nav":10.2232,"day_change_pct":0.1116},{"nav_date":"2012-05-30","nav":10.2118,"day_change_pct":0.0294},{"nav_date":"2012-05-29","nav":10.2088,"day_change_pct":0.0323},{"nav_date":"2012-05-28","nav":10.2055,"day_change_pct":0.0814},{"nav_date":"2012-05-25","nav":10.1972,"day_change_pct":0.0206},{"nav_date":"2012-05-24","nav":10.1951,"day_change_pct":0.053},{"nav_date":"2012-05-23","nav":10.1897,"day_change_pct":0.0324},{"nav_date":"2012-05-22","nav":10.1864,"day_change_pct":0.0324},{"nav_date":"2012-05-21","nav":10.1831,"day_change_pct":0.057},{"nav_date":"2012-05-18","nav":10.1773,"day_change_pct":0.0088},{"nav_date":"2012-05-17","nav":10.1764,"day_change_pct":0.0236},{"nav_date":"2012-05-16","nav":10.174,"day_change_pct":0.0423},{"nav_date":"2012-05-15","nav":10.1697,"day_change_pct":0.061},{"nav_date":"2012-05-14","nav":10.1635,"day_change_pct":0.0798},{"nav_date":"2012-05-11","nav":10.1554,"day_change_pct":-0.0108},{"nav_date":"2012-05-10","nav":10.1565,"day_change_pct":-0.0256},{"nav_date":"2012-05-09","nav":10.1591,"day_change_pct":0.0049},{"nav_date":"2012-05-08","nav":10.1586,"day_change_pct":0.0207},{"nav_date":"2012-05-07","nav":10.1565,"day_change_pct":0.0847},{"nav_date":"2012-05-04","nav":10.1479,"day_change_pct":0.0276},{"nav_date":"2012-05-03","nav":10.1451,"day_change_pct":-0.0355},{"nav_date":"2012-05-02","nav":10.1487,"day_change_pct":0.0335},{"nav_date":"2012-04-30","nav":10.1453,"day_change_pct":0.0819},{"nav_date":"2012-04-27","nav":10.137,"day_change_pct":0.0355},{"nav_date":"2012-04-26","nav":10.1334,"day_change_pct":0.0267},{"nav_date":"2012-04-25","nav":10.1307,"day_change_pct":0.0049},{"nav_date":"2012-04-24","nav":10.1302,"day_change_pct":0.0079},{"nav_date":"2012-04-23","nav":10.1294,"day_change_pct":-0.0493},{"nav_date":"2012-04-20","nav":10.1344,"day_change_pct":0.0118},{"nav_date":"2012-04-19","nav":10.1332,"day_change_pct":0.0138},{"nav_date":"2012-04-18","nav":10.1318,"day_change_pct":0.0919},{"nav_date":"2012-04-17","nav":10.1225,"day_change_pct":0.1474},{"nav_date":"2012-04-16","nav":10.1076,"day_change_pct":0.0624},{"nav_date":"2012-04-13","nav":10.1013,"day_change_pct":0.0357},{"nav_date":"2012-04-12","nav":10.0977,"day_change_pct":0.118},{"nav_date":"2012-04-11","nav":10.0858,"day_change_pct":0.0357},{"nav_date":"2012-04-10","nav":10.0822,"day_change_pct":0.0536},{"nav_date":"2012-04-09","nav":10.0768,"day_change_pct":0.1332},{"nav_date":"2012-04-04","nav":10.0634,"day_change_pct":0.0875},{"nav_date":"2012-04-03","nav":10.0546,"day_change_pct":0.2573},{"nav_date":"2012-03-30","nav":10.0288,"day_change_pct":0.0629},{"nav_date":"2012-03-29","nav":10.0225,"day_change_pct":null}],"total":243,"page":1,"page_size":250}