{"fund_details":{"scheme_code":117209,"scheme_name":"UTI-FMP-Yearly Series Mar 2012 - Instn Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01ML0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-26","nav":11.113,"day_change_pct":0.0144},{"nav_date":"2013-04-25","nav":11.1114,"day_change_pct":0.0504},{"nav_date":"2013-04-23","nav":11.1058,"day_change_pct":0.0252},{"nav_date":"2013-04-22","nav":11.103,"day_change_pct":0.1001},{"nav_date":"2013-04-18","nav":11.0919,"day_change_pct":0.0253},{"nav_date":"2013-04-17","nav":11.0891,"day_change_pct":0.0253},{"nav_date":"2013-04-16","nav":11.0863,"day_change_pct":0.0253},{"nav_date":"2013-04-15","nav":11.0835,"day_change_pct":0.0758},{"nav_date":"2013-04-12","nav":11.0751,"day_change_pct":0.0497},{"nav_date":"2013-04-10","nav":11.0696,"day_change_pct":0.0253},{"nav_date":"2013-04-09","nav":11.0668,"day_change_pct":0.0253},{"nav_date":"2013-04-08","nav":11.064,"day_change_pct":0.076},{"nav_date":"2013-04-05","nav":11.0556,"day_change_pct":0.0244},{"nav_date":"2013-04-04","nav":11.0529,"day_change_pct":0.0253},{"nav_date":"2013-04-03","nav":11.0501,"day_change_pct":0.0253},{"nav_date":"2013-04-02","nav":11.0473,"day_change_pct":0.1269},{"nav_date":"2013-03-28","nav":11.0333,"day_change_pct":0.0499},{"nav_date":"2013-03-26","nav":11.0278,"day_change_pct":0.0254},{"nav_date":"2013-03-25","nav":11.025,"day_change_pct":0.0762},{"nav_date":"2013-03-22","nav":11.0166,"day_change_pct":0.0245},{"nav_date":"2013-03-21","nav":11.0139,"day_change_pct":0.0254},{"nav_date":"2013-03-20","nav":11.0111,"day_change_pct":0.0254},{"nav_date":"2013-03-19","nav":11.0083,"day_change_pct":0.0254},{"nav_date":"2013-03-18","nav":11.0055,"day_change_pct":0.0764},{"nav_date":"2013-03-15","nav":10.9971,"day_change_pct":0.0246},{"nav_date":"2013-03-14","nav":10.9944,"day_change_pct":0.0255},{"nav_date":"2013-03-13","nav":10.9916,"day_change_pct":0.0255},{"nav_date":"2013-03-12","nav":10.9888,"day_change_pct":0.0255},{"nav_date":"2013-03-11","nav":10.986,"day_change_pct":0.0765},{"nav_date":"2013-03-08","nav":10.9776,"day_change_pct":0.0246},{"nav_date":"2013-03-07","nav":10.9749,"day_change_pct":0.0255},{"nav_date":"2013-03-06","nav":10.9721,"day_change_pct":0.0255},{"nav_date":"2013-03-05","nav":10.9693,"day_change_pct":0.0255},{"nav_date":"2013-03-04","nav":10.9665,"day_change_pct":0.0767},{"nav_date":"2013-03-01","nav":10.9581,"day_change_pct":0.0246},{"nav_date":"2013-02-28","nav":10.9554,"day_change_pct":0.0256},{"nav_date":"2013-02-27","nav":10.9526,"day_change_pct":0.0256},{"nav_date":"2013-02-26","nav":10.9498,"day_change_pct":0.0256},{"nav_date":"2013-02-25","nav":10.947,"day_change_pct":0.0759},{"nav_date":"2013-02-22","nav":10.9387,"day_change_pct":0.0329},{"nav_date":"2013-02-21","nav":10.9351,"day_change_pct":0.0256},{"nav_date":"2013-02-20","nav":10.9323,"day_change_pct":0.043},{"nav_date":"2013-02-18","nav":10.9276,"day_change_pct":0.0641},{"nav_date":"2013-02-15","nav":10.9206,"day_change_pct":0.0119},{"nav_date":"2013-02-14","nav":10.9193,"day_change_pct":-0.0119},{"nav_date":"2013-02-13","nav":10.9206,"day_change_pct":-0.0064},{"nav_date":"2013-02-12","nav":10.9213,"day_change_pct":0.0266},{"nav_date":"2013-02-11","nav":10.9184,"day_change_pct":0.0697},{"nav_date":"2013-02-08","nav":10.9108,"day_change_pct":0.0156},{"nav_date":"2013-02-07","nav":10.9091,"day_change_pct":0.0238},{"nav_date":"2013-02-06","nav":10.9065,"day_change_pct":0.0248},{"nav_date":"2013-02-05","nav":10.9038,"day_change_pct":0.0055},{"nav_date":"2013-02-04","nav":10.9032,"day_change_pct":0.0486},{"nav_date":"2013-02-01","nav":10.8979,"day_change_pct":0.0083},{"nav_date":"2013-01-31","nav":10.897,"day_change_pct":0.0046},{"nav_date":"2013-01-30","nav":10.8965,"day_change_pct":0.0073},{"nav_date":"2013-01-29","nav":10.8957,"day_change_pct":0.0312},{"nav_date":"2013-01-28","nav":10.8923,"day_change_pct":0.0919},{"nav_date":"2013-01-24","nav":10.8823,"day_change_pct":0.0294},{"nav_date":"2013-01-23","nav":10.8791,"day_change_pct":0.0239},{"nav_date":"2013-01-22","nav":10.8765,"day_change_pct":0.0258},{"nav_date":"2013-01-21","nav":10.8737,"day_change_pct":0.0663},{"nav_date":"2013-01-18","nav":10.8665,"day_change_pct":0.0212},{"nav_date":"2013-01-17","nav":10.8642,"day_change_pct":0.0212},{"nav_date":"2013-01-16","nav":10.8619,"day_change_pct":0.0221},{"nav_date":"2013-01-15","nav":10.8595,"day_change_pct":0.0258},{"nav_date":"2013-01-14","nav":10.8567,"day_change_pct":0.0664},{"nav_date":"2013-01-11","nav":10.8495,"day_change_pct":0.0249},{"nav_date":"2013-01-10","nav":10.8468,"day_change_pct":0.0286},{"nav_date":"2013-01-09","nav":10.8437,"day_change_pct":0.0157},{"nav_date":"2013-01-08","nav":10.842,"day_change_pct":0.024},{"nav_date":"2013-01-07","nav":10.8394,"day_change_pct":0.072},{"nav_date":"2013-01-04","nav":10.8316,"day_change_pct":0.0249},{"nav_date":"2013-01-03","nav":10.8289,"day_change_pct":0.0212},{"nav_date":"2013-01-02","nav":10.8266,"day_change_pct":0.0259},{"nav_date":"2013-01-01","nav":10.8238,"day_change_pct":0.0619},{"nav_date":"2012-12-31","nav":10.8171,"day_change_pct":0.074},{"nav_date":"2012-12-28","nav":10.8091,"day_change_pct":0.0194},{"nav_date":"2012-12-27","nav":10.807,"day_change_pct":0.0185},{"nav_date":"2012-12-26","nav":10.805,"day_change_pct":0.0917},{"nav_date":"2012-12-24","nav":10.7951,"day_change_pct":0.0705},{"nav_date":"2012-12-21","nav":10.7875,"day_change_pct":0.0334},{"nav_date":"2012-12-20","nav":10.7839,"day_change_pct":0.0139},{"nav_date":"2012-12-19","nav":10.7824,"day_change_pct":0.0158},{"nav_date":"2012-12-18","nav":10.7807,"day_change_pct":0.0186},{"nav_date":"2012-12-17","nav":10.7787,"day_change_pct":0.0752},{"nav_date":"2012-12-14","nav":10.7706,"day_change_pct":0.0139},{"nav_date":"2012-12-13","nav":10.7691,"day_change_pct":0.0418},{"nav_date":"2012-12-12","nav":10.7646,"day_change_pct":0.0232},{"nav_date":"2012-12-11","nav":10.7621,"day_change_pct":0.0149},{"nav_date":"2012-12-10","nav":10.7605,"day_change_pct":0.0502},{"nav_date":"2012-12-07","nav":10.7551,"day_change_pct":0.0186},{"nav_date":"2012-12-06","nav":10.7531,"day_change_pct":0.0195},{"nav_date":"2012-12-05","nav":10.751,"day_change_pct":0.0186},{"nav_date":"2012-12-04","nav":10.749,"day_change_pct":0.0242},{"nav_date":"2012-12-03","nav":10.7464,"day_change_pct":0.0736},{"nav_date":"2012-11-30","nav":10.7385,"day_change_pct":0.027},{"nav_date":"2012-11-29","nav":10.7356,"day_change_pct":0.0475},{"nav_date":"2012-11-27","nav":10.7305,"day_change_pct":0.0196},{"nav_date":"2012-11-26","nav":10.7284,"day_change_pct":0.0625},{"nav_date":"2012-11-23","nav":10.7217,"day_change_pct":0.0047},{"nav_date":"2012-11-22","nav":10.7212,"day_change_pct":0.0149},{"nav_date":"2012-11-21","nav":10.7196,"day_change_pct":0.0243},{"nav_date":"2012-11-20","nav":10.717,"day_change_pct":0.0289},{"nav_date":"2012-11-19","nav":10.7139,"day_change_pct":0.0691},{"nav_date":"2012-11-16","nav":10.7065,"day_change_pct":0.0149},{"nav_date":"2012-11-15","nav":10.7049,"day_change_pct":0.0673},{"nav_date":"2012-11-12","nav":10.6977,"day_change_pct":0.0589},{"nav_date":"2012-11-09","nav":10.6914,"day_change_pct":0.0243},{"nav_date":"2012-11-08","nav":10.6888,"day_change_pct":0.0215},{"nav_date":"2012-11-07","nav":10.6865,"day_change_pct":0.0215},{"nav_date":"2012-11-06","nav":10.6842,"day_change_pct":0.0262},{"nav_date":"2012-11-05","nav":10.6814,"day_change_pct":0.0656},{"nav_date":"2012-11-02","nav":10.6744,"day_change_pct":0.0159},{"nav_date":"2012-11-01","nav":10.6727,"day_change_pct":0.0225},{"nav_date":"2012-10-31","nav":10.6703,"day_change_pct":0.0028},{"nav_date":"2012-10-30","nav":10.67,"day_change_pct":0.0131},{"nav_date":"2012-10-29","nav":10.6686,"day_change_pct":0.0872},{"nav_date":"2012-10-25","nav":10.6593,"day_change_pct":0.0235},{"nav_date":"2012-10-23","nav":10.6568,"day_change_pct":0.0178},{"nav_date":"2012-10-22","nav":10.6549,"day_change_pct":0.0563},{"nav_date":"2012-10-19","nav":10.6489,"day_change_pct":0.0075},{"nav_date":"2012-10-18","nav":10.6481,"day_change_pct":0.0244},{"nav_date":"2012-10-17","nav":10.6455,"day_change_pct":0.0244},{"nav_date":"2012-10-16","nav":10.6429,"day_change_pct":0.0226},{"nav_date":"2012-10-15","nav":10.6405,"day_change_pct":0.0639},{"nav_date":"2012-10-12","nav":10.6337,"day_change_pct":0.0245},{"nav_date":"2012-10-11","nav":10.6311,"day_change_pct":0.0179},{"nav_date":"2012-10-10","nav":10.6292,"day_change_pct":0.0235},{"nav_date":"2012-10-09","nav":10.6267,"day_change_pct":0.0282},{"nav_date":"2012-10-08","nav":10.6237,"day_change_pct":0.0584},{"nav_date":"2012-10-05","nav":10.6175,"day_change_pct":0.0358},{"nav_date":"2012-10-04","nav":10.6137,"day_change_pct":0.0754},{"nav_date":"2012-10-03","nav":10.6057,"day_change_pct":0.0651},{"nav_date":"2012-10-01","nav":10.5988,"day_change_pct":0.0869},{"nav_date":"2012-09-28","nav":10.5896,"day_change_pct":0.052},{"nav_date":"2012-09-27","nav":10.5841,"day_change_pct":0.0302},{"nav_date":"2012-09-26","nav":10.5809,"day_change_pct":0.0435},{"nav_date":"2012-09-25","nav":10.5763,"day_change_pct":0.0255},{"nav_date":"2012-09-24","nav":10.5736,"day_change_pct":0.0994},{"nav_date":"2012-09-21","nav":10.5631,"day_change_pct":0.0322},{"nav_date":"2012-09-20","nav":10.5597,"day_change_pct":0.0464},{"nav_date":"2012-09-18","nav":10.5548,"day_change_pct":-0.0047},{"nav_date":"2012-09-17","nav":10.5553,"day_change_pct":0.11},{"nav_date":"2012-09-14","nav":10.5437,"day_change_pct":0.0465},{"nav_date":"2012-09-13","nav":10.5388,"day_change_pct":0.038},{"nav_date":"2012-09-12","nav":10.5348,"day_change_pct":0.0304},{"nav_date":"2012-09-11","nav":10.5316,"day_change_pct":0.019},{"nav_date":"2012-09-10","nav":10.5296,"day_change_pct":0.0361},{"nav_date":"2012-09-07","nav":10.5258,"day_change_pct":0.0086},{"nav_date":"2012-09-06","nav":10.5249,"day_change_pct":0.0447},{"nav_date":"2012-09-05","nav":10.5202,"day_change_pct":0.0495},{"nav_date":"2012-09-04","nav":10.515,"day_change_pct":0.0285},{"nav_date":"2012-09-03","nav":10.512,"day_change_pct":0.0914},{"nav_date":"2012-08-31","nav":10.5024,"day_change_pct":0.0286},{"nav_date":"2012-08-30","nav":10.4994,"day_change_pct":0.0429},{"nav_date":"2012-08-29","nav":10.4949,"day_change_pct":0.0219},{"nav_date":"2012-08-28","nav":10.4926,"day_change_pct":0.0162},{"nav_date":"2012-08-27","nav":10.4909,"day_change_pct":0.062},{"nav_date":"2012-08-24","nav":10.4844,"day_change_pct":0.0143},{"nav_date":"2012-08-23","nav":10.4829,"day_change_pct":0.0286},{"nav_date":"2012-08-22","nav":10.4799,"day_change_pct":0.0382},{"nav_date":"2012-08-21","nav":10.4759,"day_change_pct":0.1042},{"nav_date":"2012-08-17","nav":10.465,"day_change_pct":0.0287},{"nav_date":"2012-08-16","nav":10.462,"day_change_pct":0.0593},{"nav_date":"2012-08-14","nav":10.4558,"day_change_pct":0.0201},{"nav_date":"2012-08-13","nav":10.4537,"day_change_pct":0.0689},{"nav_date":"2012-08-10","nav":10.4465,"day_change_pct":-0.0019},{"nav_date":"2012-08-09","nav":10.4467,"day_change_pct":-0.0258},{"nav_date":"2012-08-08","nav":10.4494,"day_change_pct":0.0077},{"nav_date":"2012-08-07","nav":10.4486,"day_change_pct":0.0584},{"nav_date":"2012-08-06","nav":10.4425,"day_change_pct":0.0805},{"nav_date":"2012-08-03","nav":10.4341,"day_change_pct":0.0777},{"nav_date":"2012-08-02","nav":10.426,"day_change_pct":0.0653},{"nav_date":"2012-08-01","nav":10.4192,"day_change_pct":0.0355},{"nav_date":"2012-07-31","nav":10.4155,"day_change_pct":-0.0211},{"nav_date":"2012-07-30","nav":10.4177,"day_change_pct":0.0701},{"nav_date":"2012-07-27","nav":10.4104,"day_change_pct":0.0269},{"nav_date":"2012-07-26","nav":10.4076,"day_change_pct":0.0211},{"nav_date":"2012-07-25","nav":10.4054,"day_change_pct":0.0375},{"nav_date":"2012-07-24","nav":10.4015,"day_change_pct":0.0433},{"nav_date":"2012-07-23","nav":10.397,"day_change_pct":0.0693},{"nav_date":"2012-07-20","nav":10.3898,"day_change_pct":0.0356},{"nav_date":"2012-07-19","nav":10.3861,"day_change_pct":0.0395},{"nav_date":"2012-07-18","nav":10.382,"day_change_pct":0.0501},{"nav_date":"2012-07-17","nav":10.3768,"day_change_pct":0.0337},{"nav_date":"2012-07-16","nav":10.3733,"day_change_pct":0.0946},{"nav_date":"2012-07-13","nav":10.3635,"day_change_pct":0.0425},{"nav_date":"2012-07-12","nav":10.3591,"day_change_pct":0.0319},{"nav_date":"2012-07-11","nav":10.3558,"day_change_pct":0.0116},{"nav_date":"2012-07-10","nav":10.3546,"day_change_pct":-0.001},{"nav_date":"2012-07-09","nav":10.3547,"day_change_pct":0.0328},{"nav_date":"2012-07-06","nav":10.3513,"day_change_pct":0.0609},{"nav_date":"2012-07-05","nav":10.345,"day_change_pct":-0.0039},{"nav_date":"2012-07-04","nav":10.3454,"day_change_pct":0.1268},{"nav_date":"2012-07-03","nav":10.3323,"day_change_pct":0.0978},{"nav_date":"2012-06-29","nav":10.3222,"day_change_pct":0.0737},{"nav_date":"2012-06-28","nav":10.3146,"day_change_pct":0.0543},{"nav_date":"2012-06-27","nav":10.309,"day_change_pct":0.0456},{"nav_date":"2012-06-26","nav":10.3043,"day_change_pct":0.0583},{"nav_date":"2012-06-25","nav":10.2983,"day_change_pct":0.0768},{"nav_date":"2012-06-22","nav":10.2904,"day_change_pct":-0.0087},{"nav_date":"2012-06-21","nav":10.2913,"day_change_pct":0.0875},{"nav_date":"2012-06-20","nav":10.2823,"day_change_pct":0.1334},{"nav_date":"2012-06-19","nav":10.2686,"day_change_pct":-0.0263},{"nav_date":"2012-06-18","nav":10.2713,"day_change_pct":-0.073},{"nav_date":"2012-06-15","nav":10.2788,"day_change_pct":0.0078},{"nav_date":"2012-06-14","nav":10.278,"day_change_pct":-0.0019},{"nav_date":"2012-06-13","nav":10.2782,"day_change_pct":0.1764},{"nav_date":"2012-06-12","nav":10.2601,"day_change_pct":0.0371},{"nav_date":"2012-06-11","nav":10.2563,"day_change_pct":0.0498},{"nav_date":"2012-06-08","nav":10.2512,"day_change_pct":0.0576},{"nav_date":"2012-06-07","nav":10.2453,"day_change_pct":0.0459},{"nav_date":"2012-06-06","nav":10.2406,"day_change_pct":0.0762},{"nav_date":"2012-06-05","nav":10.2328,"day_change_pct":0.0264},{"nav_date":"2012-06-04","nav":10.2301,"day_change_pct":0.1263},{"nav_date":"2012-06-01","nav":10.2172,"day_change_pct":0.002},{"nav_date":"2012-05-31","nav":10.217,"day_change_pct":0.1107},{"nav_date":"2012-05-30","nav":10.2057,"day_change_pct":0.0284},{"nav_date":"2012-05-29","nav":10.2028,"day_change_pct":0.0324},{"nav_date":"2012-05-28","nav":10.1995,"day_change_pct":0.0805},{"nav_date":"2012-05-25","nav":10.1913,"day_change_pct":0.0206},{"nav_date":"2012-05-24","nav":10.1892,"day_change_pct":0.052},{"nav_date":"2012-05-23","nav":10.1839,"day_change_pct":0.0324},{"nav_date":"2012-05-22","nav":10.1806,"day_change_pct":0.0285},{"nav_date":"2012-05-21","nav":10.1777,"day_change_pct":0.059},{"nav_date":"2012-05-18","nav":10.1717,"day_change_pct":0.0049},{"nav_date":"2012-05-17","nav":10.1712,"day_change_pct":0.0266},{"nav_date":"2012-05-16","nav":10.1685,"day_change_pct":0.0423},{"nav_date":"2012-05-15","nav":10.1642,"day_change_pct":0.061},{"nav_date":"2012-05-14","nav":10.158,"day_change_pct":0.0778},{"nav_date":"2012-05-11","nav":10.1501,"day_change_pct":-0.0108},{"nav_date":"2012-05-10","nav":10.1512,"day_change_pct":-0.0256},{"nav_date":"2012-05-09","nav":10.1538,"day_change_pct":0.0049},{"nav_date":"2012-05-08","nav":10.1533,"day_change_pct":0.0197},{"nav_date":"2012-05-07","nav":10.1513,"day_change_pct":0.0838},{"nav_date":"2012-05-04","nav":10.1428,"day_change_pct":0.0266},{"nav_date":"2012-05-03","nav":10.1401,"day_change_pct":-0.0345},{"nav_date":"2012-05-02","nav":10.1436,"day_change_pct":0.0316},{"nav_date":"2012-04-30","nav":10.1404,"day_change_pct":0.0809},{"nav_date":"2012-04-27","nav":10.1322,"day_change_pct":0.0346},{"nav_date":"2012-04-26","nav":10.1287,"day_change_pct":0.0267},{"nav_date":"2012-04-25","nav":10.126,"day_change_pct":0.0059},{"nav_date":"2012-04-24","nav":10.1254,"day_change_pct":0.0069},{"nav_date":"2012-04-23","nav":10.1247,"day_change_pct":-0.0503},{"nav_date":"2012-04-20","nav":10.1298,"day_change_pct":0.003},{"nav_date":"2012-04-19","nav":10.1295,"day_change_pct":0.0079},{"nav_date":"2012-04-18","nav":10.1287,"day_change_pct":0.1058},{"nav_date":"2012-04-17","nav":10.118,"day_change_pct":0.1465},{"nav_date":"2012-04-16","nav":10.1032,"day_change_pct":0.0624}],"total":259,"page":1,"page_size":250}