{"fund_details":{"scheme_code":117208,"scheme_name":"UTI-FMP-Yearly Series Mar 2012 - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01MK2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-26","nav":11.0708,"day_change_pct":0.0136},{"nav_date":"2013-04-25","nav":11.0693,"day_change_pct":0.0488},{"nav_date":"2013-04-23","nav":11.0639,"day_change_pct":0.0235},{"nav_date":"2013-04-22","nav":11.0613,"day_change_pct":0.0968},{"nav_date":"2013-04-18","nav":11.0506,"day_change_pct":0.0244},{"nav_date":"2013-04-17","nav":11.0479,"day_change_pct":0.0244},{"nav_date":"2013-04-16","nav":11.0452,"day_change_pct":0.0235},{"nav_date":"2013-04-15","nav":11.0426,"day_change_pct":0.0725},{"nav_date":"2013-04-12","nav":11.0346,"day_change_pct":0.049},{"nav_date":"2013-04-10","nav":11.0292,"day_change_pct":0.0236},{"nav_date":"2013-04-09","nav":11.0266,"day_change_pct":0.0245},{"nav_date":"2013-04-08","nav":11.0239,"day_change_pct":0.0726},{"nav_date":"2013-04-05","nav":11.0159,"day_change_pct":0.0245},{"nav_date":"2013-04-04","nav":11.0132,"day_change_pct":0.0245},{"nav_date":"2013-04-03","nav":11.0105,"day_change_pct":0.0236},{"nav_date":"2013-04-02","nav":11.0079,"day_change_pct":0.1219},{"nav_date":"2013-03-28","nav":10.9945,"day_change_pct":0.0482},{"nav_date":"2013-03-26","nav":10.9892,"day_change_pct":0.0246},{"nav_date":"2013-03-25","nav":10.9865,"day_change_pct":0.0729},{"nav_date":"2013-03-22","nav":10.9785,"day_change_pct":0.0246},{"nav_date":"2013-03-21","nav":10.9758,"day_change_pct":0.0246},{"nav_date":"2013-03-20","nav":10.9731,"day_change_pct":0.0237},{"nav_date":"2013-03-19","nav":10.9705,"day_change_pct":0.0246},{"nav_date":"2013-03-18","nav":10.9678,"day_change_pct":0.073},{"nav_date":"2013-03-15","nav":10.9598,"day_change_pct":0.0246},{"nav_date":"2013-03-14","nav":10.9571,"day_change_pct":0.0237},{"nav_date":"2013-03-13","nav":10.9545,"day_change_pct":0.0247},{"nav_date":"2013-03-12","nav":10.9518,"day_change_pct":0.0247},{"nav_date":"2013-03-11","nav":10.9491,"day_change_pct":0.0731},{"nav_date":"2013-03-08","nav":10.9411,"day_change_pct":0.0247},{"nav_date":"2013-03-07","nav":10.9384,"day_change_pct":0.0238},{"nav_date":"2013-03-06","nav":10.9358,"day_change_pct":0.0247},{"nav_date":"2013-03-05","nav":10.9331,"day_change_pct":0.0247},{"nav_date":"2013-03-04","nav":10.9304,"day_change_pct":0.0732},{"nav_date":"2013-03-01","nav":10.9224,"day_change_pct":0.0247},{"nav_date":"2013-02-28","nav":10.9197,"day_change_pct":0.0238},{"nav_date":"2013-02-27","nav":10.9171,"day_change_pct":0.0247},{"nav_date":"2013-02-26","nav":10.9144,"day_change_pct":0.0247},{"nav_date":"2013-02-25","nav":10.9117,"day_change_pct":0.0725},{"nav_date":"2013-02-22","nav":10.9038,"day_change_pct":0.033},{"nav_date":"2013-02-21","nav":10.9002,"day_change_pct":0.0239},{"nav_date":"2013-02-20","nav":10.8976,"day_change_pct":0.0413},{"nav_date":"2013-02-18","nav":10.8931,"day_change_pct":0.0606},{"nav_date":"2013-02-15","nav":10.8865,"day_change_pct":0.011},{"nav_date":"2013-02-14","nav":10.8853,"day_change_pct":-0.0119},{"nav_date":"2013-02-13","nav":10.8866,"day_change_pct":-0.0083},{"nav_date":"2013-02-12","nav":10.8875,"day_change_pct":0.0266},{"nav_date":"2013-02-11","nav":10.8846,"day_change_pct":0.0662},{"nav_date":"2013-02-08","nav":10.8774,"day_change_pct":0.0138},{"nav_date":"2013-02-07","nav":10.8759,"day_change_pct":0.0239},{"nav_date":"2013-02-06","nav":10.8733,"day_change_pct":0.0239},{"nav_date":"2013-02-05","nav":10.8707,"day_change_pct":0.0046},{"nav_date":"2013-02-04","nav":10.8702,"day_change_pct":0.0451},{"nav_date":"2013-02-01","nav":10.8653,"day_change_pct":0.0074},{"nav_date":"2013-01-31","nav":10.8645,"day_change_pct":0.0037},{"nav_date":"2013-01-30","nav":10.8641,"day_change_pct":0.0074},{"nav_date":"2013-01-29","nav":10.8633,"day_change_pct":0.0295},{"nav_date":"2013-01-28","nav":10.8601,"day_change_pct":0.0876},{"nav_date":"2013-01-24","nav":10.8506,"day_change_pct":0.0286},{"nav_date":"2013-01-23","nav":10.8475,"day_change_pct":0.0231},{"nav_date":"2013-01-22","nav":10.845,"day_change_pct":0.0249},{"nav_date":"2013-01-21","nav":10.8423,"day_change_pct":0.0637},{"nav_date":"2013-01-18","nav":10.8354,"day_change_pct":0.0203},{"nav_date":"2013-01-17","nav":10.8332,"day_change_pct":0.0203},{"nav_date":"2013-01-16","nav":10.831,"day_change_pct":0.0203},{"nav_date":"2013-01-15","nav":10.8288,"day_change_pct":0.0249},{"nav_date":"2013-01-14","nav":10.8261,"day_change_pct":0.0638},{"nav_date":"2013-01-11","nav":10.8192,"day_change_pct":0.024},{"nav_date":"2013-01-10","nav":10.8166,"day_change_pct":0.0277},{"nav_date":"2013-01-09","nav":10.8136,"day_change_pct":0.0139},{"nav_date":"2013-01-08","nav":10.8121,"day_change_pct":0.0241},{"nav_date":"2013-01-07","nav":10.8095,"day_change_pct":0.0685},{"nav_date":"2013-01-04","nav":10.8021,"day_change_pct":0.0241},{"nav_date":"2013-01-03","nav":10.7995,"day_change_pct":0.0204},{"nav_date":"2013-01-02","nav":10.7973,"day_change_pct":0.025},{"nav_date":"2013-01-01","nav":10.7946,"day_change_pct":0.0612},{"nav_date":"2012-12-31","nav":10.788,"day_change_pct":0.0705},{"nav_date":"2012-12-28","nav":10.7804,"day_change_pct":0.0186},{"nav_date":"2012-12-27","nav":10.7784,"day_change_pct":0.0176},{"nav_date":"2012-12-26","nav":10.7765,"day_change_pct":0.0901},{"nav_date":"2012-12-24","nav":10.7668,"day_change_pct":0.0678},{"nav_date":"2012-12-21","nav":10.7595,"day_change_pct":0.0325},{"nav_date":"2012-12-20","nav":10.756,"day_change_pct":0.013},{"nav_date":"2012-12-19","nav":10.7546,"day_change_pct":0.0139},{"nav_date":"2012-12-18","nav":10.7531,"day_change_pct":0.0186},{"nav_date":"2012-12-17","nav":10.7511,"day_change_pct":0.0717},{"nav_date":"2012-12-14","nav":10.7434,"day_change_pct":0.013},{"nav_date":"2012-12-13","nav":10.742,"day_change_pct":0.041},{"nav_date":"2012-12-12","nav":10.7376,"day_change_pct":0.0224},{"nav_date":"2012-12-11","nav":10.7352,"day_change_pct":0.013},{"nav_date":"2012-12-10","nav":10.7338,"day_change_pct":0.0475},{"nav_date":"2012-12-07","nav":10.7287,"day_change_pct":0.0186},{"nav_date":"2012-12-06","nav":10.7267,"day_change_pct":0.0186},{"nav_date":"2012-12-05","nav":10.7247,"day_change_pct":0.0177},{"nav_date":"2012-12-04","nav":10.7228,"day_change_pct":0.0224},{"nav_date":"2012-12-03","nav":10.7204,"day_change_pct":0.07},{"nav_date":"2012-11-30","nav":10.7129,"day_change_pct":0.0261},{"nav_date":"2012-11-29","nav":10.7101,"day_change_pct":0.0467},{"nav_date":"2012-11-27","nav":10.7051,"day_change_pct":0.0178},{"nav_date":"2012-11-26","nav":10.7032,"day_change_pct":0.0598},{"nav_date":"2012-11-23","nav":10.6968,"day_change_pct":0.0047},{"nav_date":"2012-11-22","nav":10.6963,"day_change_pct":0.0131},{"nav_date":"2012-11-21","nav":10.6949,"day_change_pct":0.0243},{"nav_date":"2012-11-20","nav":10.6923,"day_change_pct":0.0271},{"nav_date":"2012-11-19","nav":10.6894,"day_change_pct":0.0665},{"nav_date":"2012-11-16","nav":10.6823,"day_change_pct":0.014},{"nav_date":"2012-11-15","nav":10.6808,"day_change_pct":0.0637},{"nav_date":"2012-11-12","nav":10.674,"day_change_pct":0.0562},{"nav_date":"2012-11-09","nav":10.668,"day_change_pct":0.0244},{"nav_date":"2012-11-08","nav":10.6654,"day_change_pct":0.0197},{"nav_date":"2012-11-07","nav":10.6633,"day_change_pct":0.0206},{"nav_date":"2012-11-06","nav":10.6611,"day_change_pct":0.0253},{"nav_date":"2012-11-05","nav":10.6584,"day_change_pct":0.0629},{"nav_date":"2012-11-02","nav":10.6517,"day_change_pct":0.015},{"nav_date":"2012-11-01","nav":10.6501,"day_change_pct":0.0216},{"nav_date":"2012-10-31","nav":10.6478,"day_change_pct":0.0019},{"nav_date":"2012-10-30","nav":10.6476,"day_change_pct":0.0113},{"nav_date":"2012-10-29","nav":10.6464,"day_change_pct":0.0837},{"nav_date":"2012-10-25","nav":10.6375,"day_change_pct":0.0216},{"nav_date":"2012-10-23","nav":10.6352,"day_change_pct":0.0169},{"nav_date":"2012-10-22","nav":10.6334,"day_change_pct":0.0536},{"nav_date":"2012-10-19","nav":10.6277,"day_change_pct":0.0066},{"nav_date":"2012-10-18","nav":10.627,"day_change_pct":0.0226},{"nav_date":"2012-10-17","nav":10.6246,"day_change_pct":0.0245},{"nav_date":"2012-10-16","nav":10.622,"day_change_pct":0.0217},{"nav_date":"2012-10-15","nav":10.6197,"day_change_pct":0.0612},{"nav_date":"2012-10-12","nav":10.6132,"day_change_pct":0.0226},{"nav_date":"2012-10-11","nav":10.6108,"day_change_pct":0.0179},{"nav_date":"2012-10-10","nav":10.6089,"day_change_pct":0.0226},{"nav_date":"2012-10-09","nav":10.6065,"day_change_pct":0.0273},{"nav_date":"2012-10-08","nav":10.6036,"day_change_pct":0.0547},{"nav_date":"2012-10-05","nav":10.5978,"day_change_pct":0.0349},{"nav_date":"2012-10-04","nav":10.5941,"day_change_pct":0.0746},{"nav_date":"2012-10-03","nav":10.5862,"day_change_pct":0.0624},{"nav_date":"2012-10-01","nav":10.5796,"day_change_pct":0.0842},{"nav_date":"2012-09-28","nav":10.5707,"day_change_pct":0.0511},{"nav_date":"2012-09-27","nav":10.5653,"day_change_pct":0.0293},{"nav_date":"2012-09-26","nav":10.5622,"day_change_pct":0.0426},{"nav_date":"2012-09-25","nav":10.5577,"day_change_pct":0.0246},{"nav_date":"2012-09-24","nav":10.5551,"day_change_pct":0.0967},{"nav_date":"2012-09-21","nav":10.5449,"day_change_pct":0.0313},{"nav_date":"2012-09-20","nav":10.5416,"day_change_pct":0.0446},{"nav_date":"2012-09-18","nav":10.5369,"day_change_pct":-0.0057},{"nav_date":"2012-09-17","nav":10.5375,"day_change_pct":0.1074},{"nav_date":"2012-09-14","nav":10.5262,"day_change_pct":0.0456},{"nav_date":"2012-09-13","nav":10.5214,"day_change_pct":0.0371},{"nav_date":"2012-09-12","nav":10.5175,"day_change_pct":0.0295},{"nav_date":"2012-09-11","nav":10.5144,"day_change_pct":0.0181},{"nav_date":"2012-09-10","nav":10.5125,"day_change_pct":0.0324},{"nav_date":"2012-09-07","nav":10.5091,"day_change_pct":0.0076},{"nav_date":"2012-09-06","nav":10.5083,"day_change_pct":0.0438},{"nav_date":"2012-09-05","nav":10.5037,"day_change_pct":0.0486},{"nav_date":"2012-09-04","nav":10.4986,"day_change_pct":0.0276},{"nav_date":"2012-09-03","nav":10.4957,"day_change_pct":0.0887},{"nav_date":"2012-08-31","nav":10.4864,"day_change_pct":0.0277},{"nav_date":"2012-08-30","nav":10.4835,"day_change_pct":0.042},{"nav_date":"2012-08-29","nav":10.4791,"day_change_pct":0.021},{"nav_date":"2012-08-28","nav":10.4769,"day_change_pct":0.0153},{"nav_date":"2012-08-27","nav":10.4753,"day_change_pct":0.0583},{"nav_date":"2012-08-24","nav":10.4692,"day_change_pct":0.0143},{"nav_date":"2012-08-23","nav":10.4677,"day_change_pct":0.0268},{"nav_date":"2012-08-22","nav":10.4649,"day_change_pct":0.0373},{"nav_date":"2012-08-21","nav":10.461,"day_change_pct":0.1014},{"nav_date":"2012-08-17","nav":10.4504,"day_change_pct":0.0278},{"nav_date":"2012-08-16","nav":10.4475,"day_change_pct":0.0565},{"nav_date":"2012-08-14","nav":10.4416,"day_change_pct":0.0192},{"nav_date":"2012-08-13","nav":10.4396,"day_change_pct":0.0661},{"nav_date":"2012-08-10","nav":10.4327,"day_change_pct":-0.0029},{"nav_date":"2012-08-09","nav":10.433,"day_change_pct":-0.0268},{"nav_date":"2012-08-08","nav":10.4358,"day_change_pct":0.0067},{"nav_date":"2012-08-07","nav":10.4351,"day_change_pct":0.0575},{"nav_date":"2012-08-06","nav":10.4291,"day_change_pct":0.0777},{"nav_date":"2012-08-03","nav":10.421,"day_change_pct":0.0768},{"nav_date":"2012-08-02","nav":10.413,"day_change_pct":0.0644},{"nav_date":"2012-08-01","nav":10.4063,"day_change_pct":0.0346},{"nav_date":"2012-07-31","nav":10.4027,"day_change_pct":-0.0231},{"nav_date":"2012-07-30","nav":10.4051,"day_change_pct":0.0683},{"nav_date":"2012-07-27","nav":10.398,"day_change_pct":0.025},{"nav_date":"2012-07-26","nav":10.3954,"day_change_pct":0.0202},{"nav_date":"2012-07-25","nav":10.3933,"day_change_pct":0.0366},{"nav_date":"2012-07-24","nav":10.3895,"day_change_pct":0.0424},{"nav_date":"2012-07-23","nav":10.3851,"day_change_pct":0.0665},{"nav_date":"2012-07-20","nav":10.3782,"day_change_pct":0.0347},{"nav_date":"2012-07-19","nav":10.3746,"day_change_pct":0.0386},{"nav_date":"2012-07-18","nav":10.3706,"day_change_pct":0.0502},{"nav_date":"2012-07-17","nav":10.3654,"day_change_pct":0.0318},{"nav_date":"2012-07-16","nav":10.3621,"day_change_pct":0.0918},{"nav_date":"2012-07-13","nav":10.3526,"day_change_pct":0.0416},{"nav_date":"2012-07-12","nav":10.3483,"day_change_pct":0.0309},{"nav_date":"2012-07-11","nav":10.3451,"day_change_pct":0.0106},{"nav_date":"2012-07-10","nav":10.344,"day_change_pct":-0.0019},{"nav_date":"2012-07-09","nav":10.3442,"day_change_pct":0.03},{"nav_date":"2012-07-06","nav":10.3411,"day_change_pct":0.059},{"nav_date":"2012-07-05","nav":10.335,"day_change_pct":-0.0039},{"nav_date":"2012-07-04","nav":10.3354,"day_change_pct":0.1259},{"nav_date":"2012-07-03","nav":10.3224,"day_change_pct":0.0941},{"nav_date":"2012-06-29","nav":10.3127,"day_change_pct":0.0728},{"nav_date":"2012-06-28","nav":10.3052,"day_change_pct":0.0524},{"nav_date":"2012-06-27","nav":10.2998,"day_change_pct":0.0447},{"nav_date":"2012-06-26","nav":10.2952,"day_change_pct":0.0573},{"nav_date":"2012-06-25","nav":10.2893,"day_change_pct":0.0749},{"nav_date":"2012-06-22","nav":10.2816,"day_change_pct":-0.0107},{"nav_date":"2012-06-21","nav":10.2827,"day_change_pct":0.0866},{"nav_date":"2012-06-20","nav":10.2738,"day_change_pct":0.1335},{"nav_date":"2012-06-19","nav":10.2601,"day_change_pct":-0.0283},{"nav_date":"2012-06-18","nav":10.263,"day_change_pct":-0.0759},{"nav_date":"2012-06-15","nav":10.2708,"day_change_pct":0.0068},{"nav_date":"2012-06-14","nav":10.2701,"day_change_pct":-0.0019},{"nav_date":"2012-06-13","nav":10.2703,"day_change_pct":0.1746},{"nav_date":"2012-06-12","nav":10.2524,"day_change_pct":0.0361},{"nav_date":"2012-06-11","nav":10.2487,"day_change_pct":0.0478},{"nav_date":"2012-06-08","nav":10.2438,"day_change_pct":0.0557},{"nav_date":"2012-06-07","nav":10.2381,"day_change_pct":0.0459},{"nav_date":"2012-06-06","nav":10.2334,"day_change_pct":0.0753},{"nav_date":"2012-06-05","nav":10.2257,"day_change_pct":0.0254},{"nav_date":"2012-06-04","nav":10.2231,"day_change_pct":0.1224},{"nav_date":"2012-06-01","nav":10.2106,"day_change_pct":0.001},{"nav_date":"2012-05-31","nav":10.2105,"day_change_pct":0.1108},{"nav_date":"2012-05-30","nav":10.1992,"day_change_pct":0.0275},{"nav_date":"2012-05-29","nav":10.1964,"day_change_pct":0.0314},{"nav_date":"2012-05-28","nav":10.1932,"day_change_pct":0.0766},{"nav_date":"2012-05-25","nav":10.1854,"day_change_pct":0.0206},{"nav_date":"2012-05-24","nav":10.1833,"day_change_pct":0.0501},{"nav_date":"2012-05-23","nav":10.1782,"day_change_pct":0.0314},{"nav_date":"2012-05-22","nav":10.175,"day_change_pct":0.0285},{"nav_date":"2012-05-21","nav":10.1721,"day_change_pct":0.0551},{"nav_date":"2012-05-18","nav":10.1665,"day_change_pct":0.0049},{"nav_date":"2012-05-17","nav":10.166,"day_change_pct":0.0256},{"nav_date":"2012-05-16","nav":10.1634,"day_change_pct":0.0413},{"nav_date":"2012-05-15","nav":10.1592,"day_change_pct":0.0591},{"nav_date":"2012-05-14","nav":10.1532,"day_change_pct":0.0759},{"nav_date":"2012-05-11","nav":10.1455,"day_change_pct":-0.0118},{"nav_date":"2012-05-10","nav":10.1467,"day_change_pct":-0.0266},{"nav_date":"2012-05-09","nav":10.1494,"day_change_pct":0.003},{"nav_date":"2012-05-08","nav":10.1491,"day_change_pct":0.0197},{"nav_date":"2012-05-07","nav":10.1471,"day_change_pct":0.0809},{"nav_date":"2012-05-04","nav":10.1389,"day_change_pct":0.0257},{"nav_date":"2012-05-03","nav":10.1363,"day_change_pct":-0.0365},{"nav_date":"2012-05-02","nav":10.14,"day_change_pct":0.0306},{"nav_date":"2012-04-30","nav":10.1369,"day_change_pct":0.078},{"nav_date":"2012-04-27","nav":10.129,"day_change_pct":0.0336},{"nav_date":"2012-04-26","nav":10.1256,"day_change_pct":0.0257},{"nav_date":"2012-04-25","nav":10.123,"day_change_pct":0.004},{"nav_date":"2012-04-24","nav":10.1226,"day_change_pct":0.0069},{"nav_date":"2012-04-23","nav":10.1219,"day_change_pct":-0.0533},{"nav_date":"2012-04-20","nav":10.1273,"day_change_pct":0.002},{"nav_date":"2012-04-19","nav":10.1271,"day_change_pct":0.0069},{"nav_date":"2012-04-18","nav":10.1264,"day_change_pct":0.1048},{"nav_date":"2012-04-17","nav":10.1158,"day_change_pct":0.1455},{"nav_date":"2012-04-16","nav":10.1011,"day_change_pct":0.0594}],"total":259,"page":1,"page_size":250}