{"fund_details":{"scheme_code":117207,"scheme_name":"UTI-FMP-Yearly Series Mar 2012 - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01MI6","isin_reinvest":"INF789F01MJ4","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-26","nav":10.0001,"day_change_pct":-0.7247},{"nav_date":"2013-04-25","nav":10.0731,"day_change_pct":0.0487},{"nav_date":"2013-04-23","nav":10.0682,"day_change_pct":0.0238},{"nav_date":"2013-04-22","nav":10.0658,"day_change_pct":0.0965},{"nav_date":"2013-04-18","nav":10.0561,"day_change_pct":0.0239},{"nav_date":"2013-04-17","nav":10.0537,"day_change_pct":0.0249},{"nav_date":"2013-04-16","nav":10.0512,"day_change_pct":0.0239},{"nav_date":"2013-04-15","nav":10.0488,"day_change_pct":0.0727},{"nav_date":"2013-04-12","nav":10.0415,"day_change_pct":0.0488},{"nav_date":"2013-04-10","nav":10.0366,"day_change_pct":0.0239},{"nav_date":"2013-04-09","nav":10.0342,"day_change_pct":0.0239},{"nav_date":"2013-04-08","nav":10.0318,"day_change_pct":0.0728},{"nav_date":"2013-04-05","nav":10.0245,"day_change_pct":0.0239},{"nav_date":"2013-04-04","nav":10.0221,"day_change_pct":0.025},{"nav_date":"2013-04-03","nav":10.0196,"day_change_pct":0.024},{"nav_date":"2013-04-02","nav":10.0172,"day_change_pct":0.1209},{"nav_date":"2013-03-28","nav":10.0051,"day_change_pct":-2.2204},{"nav_date":"2013-03-26","nav":10.2323,"day_change_pct":0.0244},{"nav_date":"2013-03-25","nav":10.2298,"day_change_pct":0.0734},{"nav_date":"2013-03-22","nav":10.2223,"day_change_pct":0.0245},{"nav_date":"2013-03-21","nav":10.2198,"day_change_pct":0.0235},{"nav_date":"2013-03-20","nav":10.2174,"day_change_pct":0.0245},{"nav_date":"2013-03-19","nav":10.2149,"day_change_pct":0.0245},{"nav_date":"2013-03-18","nav":10.2124,"day_change_pct":0.0735},{"nav_date":"2013-03-15","nav":10.2049,"day_change_pct":0.0245},{"nav_date":"2013-03-14","nav":10.2024,"day_change_pct":0.0235},{"nav_date":"2013-03-13","nav":10.2,"day_change_pct":0.0245},{"nav_date":"2013-03-12","nav":10.1975,"day_change_pct":0.0245},{"nav_date":"2013-03-11","nav":10.195,"day_change_pct":0.0736},{"nav_date":"2013-03-08","nav":10.1875,"day_change_pct":0.0245},{"nav_date":"2013-03-07","nav":10.185,"day_change_pct":0.0246},{"nav_date":"2013-03-06","nav":10.1825,"day_change_pct":0.0236},{"nav_date":"2013-03-05","nav":10.1801,"day_change_pct":0.0246},{"nav_date":"2013-03-04","nav":10.1776,"day_change_pct":0.0737},{"nav_date":"2013-03-01","nav":10.1701,"day_change_pct":0.0246},{"nav_date":"2013-02-28","nav":10.1676,"day_change_pct":0.0246},{"nav_date":"2013-02-27","nav":10.1651,"day_change_pct":0.0246},{"nav_date":"2013-02-26","nav":10.1626,"day_change_pct":0.0236},{"nav_date":"2013-02-25","nav":10.1602,"day_change_pct":0.0729},{"nav_date":"2013-02-22","nav":10.1528,"day_change_pct":0.0325},{"nav_date":"2013-02-21","nav":10.1495,"day_change_pct":0.0246},{"nav_date":"2013-02-20","nav":10.147,"day_change_pct":0.0414},{"nav_date":"2013-02-18","nav":10.1428,"day_change_pct":0.0612},{"nav_date":"2013-02-15","nav":10.1366,"day_change_pct":0.0109},{"nav_date":"2013-02-14","nav":10.1355,"day_change_pct":-0.0128},{"nav_date":"2013-02-13","nav":10.1368,"day_change_pct":-0.0079},{"nav_date":"2013-02-12","nav":10.1376,"day_change_pct":0.0257},{"nav_date":"2013-02-11","nav":10.135,"day_change_pct":0.0671},{"nav_date":"2013-02-08","nav":10.1282,"day_change_pct":0.0138},{"nav_date":"2013-02-07","nav":10.1268,"day_change_pct":0.0237},{"nav_date":"2013-02-06","nav":10.1244,"day_change_pct":0.0237},{"nav_date":"2013-02-05","nav":10.122,"day_change_pct":0.0049},{"nav_date":"2013-02-04","nav":10.1215,"day_change_pct":0.0445},{"nav_date":"2013-02-01","nav":10.117,"day_change_pct":0.0079},{"nav_date":"2013-01-31","nav":10.1162,"day_change_pct":0.004},{"nav_date":"2013-01-30","nav":10.1158,"day_change_pct":0.0069},{"nav_date":"2013-01-29","nav":10.1151,"day_change_pct":0.0297},{"nav_date":"2013-01-28","nav":10.1121,"day_change_pct":0.0881},{"nav_date":"2013-01-24","nav":10.1032,"day_change_pct":0.0287},{"nav_date":"2013-01-23","nav":10.1003,"day_change_pct":0.0228},{"nav_date":"2013-01-22","nav":10.098,"day_change_pct":0.0248},{"nav_date":"2013-01-21","nav":10.0955,"day_change_pct":0.0634},{"nav_date":"2013-01-18","nav":10.0891,"day_change_pct":0.0208},{"nav_date":"2013-01-17","nav":10.087,"day_change_pct":0.0208},{"nav_date":"2013-01-16","nav":10.0849,"day_change_pct":0.0198},{"nav_date":"2013-01-15","nav":10.0829,"day_change_pct":0.0248},{"nav_date":"2013-01-14","nav":10.0804,"day_change_pct":0.0635},{"nav_date":"2013-01-11","nav":10.074,"day_change_pct":0.0238},{"nav_date":"2013-01-10","nav":10.0716,"day_change_pct":0.0278},{"nav_date":"2013-01-09","nav":10.0688,"day_change_pct":0.0149},{"nav_date":"2013-01-08","nav":10.0673,"day_change_pct":0.0238},{"nav_date":"2013-01-07","nav":10.0649,"day_change_pct":0.0686},{"nav_date":"2013-01-04","nav":10.058,"day_change_pct":0.0239},{"nav_date":"2013-01-03","nav":10.0556,"day_change_pct":0.0209},{"nav_date":"2013-01-02","nav":10.0535,"day_change_pct":0.0239},{"nav_date":"2013-01-01","nav":10.0511,"day_change_pct":0.0617},{"nav_date":"2012-12-31","nav":10.0449,"day_change_pct":0.0707},{"nav_date":"2012-12-28","nav":10.0378,"day_change_pct":0.0179},{"nav_date":"2012-12-27","nav":10.036,"day_change_pct":-2.2461},{"nav_date":"2012-12-26","nav":10.2666,"day_change_pct":0.0907},{"nav_date":"2012-12-24","nav":10.2573,"day_change_pct":0.0673},{"nav_date":"2012-12-21","nav":10.2504,"day_change_pct":0.0332},{"nav_date":"2012-12-20","nav":10.247,"day_change_pct":0.0127},{"nav_date":"2012-12-19","nav":10.2457,"day_change_pct":0.0146},{"nav_date":"2012-12-18","nav":10.2442,"day_change_pct":0.0176},{"nav_date":"2012-12-17","nav":10.2424,"day_change_pct":0.0723},{"nav_date":"2012-12-14","nav":10.235,"day_change_pct":0.0127},{"nav_date":"2012-12-13","nav":10.2337,"day_change_pct":0.0411},{"nav_date":"2012-12-12","nav":10.2295,"day_change_pct":0.0225},{"nav_date":"2012-12-11","nav":10.2272,"day_change_pct":0.0127},{"nav_date":"2012-12-10","nav":10.2259,"day_change_pct":0.0479},{"nav_date":"2012-12-07","nav":10.221,"day_change_pct":0.0176},{"nav_date":"2012-12-06","nav":10.2192,"day_change_pct":0.0186},{"nav_date":"2012-12-05","nav":10.2173,"day_change_pct":0.0176},{"nav_date":"2012-12-04","nav":10.2155,"day_change_pct":0.0235},{"nav_date":"2012-12-03","nav":10.2131,"day_change_pct":0.0705},{"nav_date":"2012-11-30","nav":10.2059,"day_change_pct":0.0255},{"nav_date":"2012-11-29","nav":10.2033,"day_change_pct":0.0461},{"nav_date":"2012-11-27","nav":10.1986,"day_change_pct":0.0186},{"nav_date":"2012-11-26","nav":10.1967,"day_change_pct":0.0599},{"nav_date":"2012-11-23","nav":10.1906,"day_change_pct":0.0039},{"nav_date":"2012-11-22","nav":10.1902,"day_change_pct":0.0128},{"nav_date":"2012-11-21","nav":10.1889,"day_change_pct":0.0245},{"nav_date":"2012-11-20","nav":10.1864,"day_change_pct":0.0275},{"nav_date":"2012-11-19","nav":10.1836,"day_change_pct":0.0658},{"nav_date":"2012-11-16","nav":10.1769,"day_change_pct":0.0147},{"nav_date":"2012-11-15","nav":10.1754,"day_change_pct":0.0639},{"nav_date":"2012-11-12","nav":10.1689,"day_change_pct":0.0561},{"nav_date":"2012-11-09","nav":10.1632,"day_change_pct":0.0236},{"nav_date":"2012-11-08","nav":10.1608,"day_change_pct":0.0207},{"nav_date":"2012-11-07","nav":10.1587,"day_change_pct":0.0207},{"nav_date":"2012-11-06","nav":10.1566,"day_change_pct":0.0256},{"nav_date":"2012-11-05","nav":10.154,"day_change_pct":0.0621},{"nav_date":"2012-11-02","nav":10.1477,"day_change_pct":0.0158},{"nav_date":"2012-11-01","nav":10.1461,"day_change_pct":0.0207},{"nav_date":"2012-10-31","nav":10.144,"day_change_pct":0.002},{"nav_date":"2012-10-30","nav":10.1438,"day_change_pct":0.0118},{"nav_date":"2012-10-29","nav":10.1426,"day_change_pct":0.0839},{"nav_date":"2012-10-25","nav":10.1341,"day_change_pct":0.0217},{"nav_date":"2012-10-23","nav":10.1319,"day_change_pct":0.0158},{"nav_date":"2012-10-22","nav":10.1303,"day_change_pct":0.0543},{"nav_date":"2012-10-19","nav":10.1248,"day_change_pct":0.0069},{"nav_date":"2012-10-18","nav":10.1241,"day_change_pct":0.0227},{"nav_date":"2012-10-17","nav":10.1218,"day_change_pct":0.0237},{"nav_date":"2012-10-16","nav":10.1194,"day_change_pct":0.0217},{"nav_date":"2012-10-15","nav":10.1172,"day_change_pct":0.0613},{"nav_date":"2012-10-12","nav":10.111,"day_change_pct":0.0228},{"nav_date":"2012-10-11","nav":10.1087,"day_change_pct":0.0178},{"nav_date":"2012-10-10","nav":10.1069,"day_change_pct":0.0228},{"nav_date":"2012-10-09","nav":10.1046,"day_change_pct":0.0267},{"nav_date":"2012-10-08","nav":10.1019,"day_change_pct":0.0555},{"nav_date":"2012-10-05","nav":10.0963,"day_change_pct":0.0347},{"nav_date":"2012-10-04","nav":10.0928,"day_change_pct":0.0744},{"nav_date":"2012-10-03","nav":10.0853,"day_change_pct":0.0635},{"nav_date":"2012-10-01","nav":10.0789,"day_change_pct":0.0834},{"nav_date":"2012-09-28","nav":10.0705,"day_change_pct":-2.3116},{"nav_date":"2012-09-27","nav":10.3088,"day_change_pct":0.0291},{"nav_date":"2012-09-26","nav":10.3058,"day_change_pct":0.0427},{"nav_date":"2012-09-25","nav":10.3014,"day_change_pct":0.0243},{"nav_date":"2012-09-24","nav":10.2989,"day_change_pct":0.0972},{"nav_date":"2012-09-21","nav":10.2889,"day_change_pct":0.0311},{"nav_date":"2012-09-20","nav":10.2857,"day_change_pct":0.0447},{"nav_date":"2012-09-18","nav":10.2811,"day_change_pct":-0.0068},{"nav_date":"2012-09-17","nav":10.2818,"day_change_pct":0.1081},{"nav_date":"2012-09-14","nav":10.2707,"day_change_pct":0.0458},{"nav_date":"2012-09-13","nav":10.266,"day_change_pct":0.037},{"nav_date":"2012-09-12","nav":10.2622,"day_change_pct":0.0292},{"nav_date":"2012-09-11","nav":10.2592,"day_change_pct":0.0185},{"nav_date":"2012-09-10","nav":10.2573,"day_change_pct":0.0322},{"nav_date":"2012-09-07","nav":10.254,"day_change_pct":0.0078},{"nav_date":"2012-09-06","nav":10.2532,"day_change_pct":0.0439},{"nav_date":"2012-09-05","nav":10.2487,"day_change_pct":0.0478},{"nav_date":"2012-09-04","nav":10.2438,"day_change_pct":0.0283},{"nav_date":"2012-09-03","nav":10.2409,"day_change_pct":0.0889},{"nav_date":"2012-08-31","nav":10.2318,"day_change_pct":0.0264},{"nav_date":"2012-08-30","nav":10.2291,"day_change_pct":0.043},{"nav_date":"2012-08-29","nav":10.2247,"day_change_pct":0.0205},{"nav_date":"2012-08-28","nav":10.2226,"day_change_pct":0.0147},{"nav_date":"2012-08-27","nav":10.2211,"day_change_pct":0.0597},{"nav_date":"2012-08-24","nav":10.215,"day_change_pct":0.0127},{"nav_date":"2012-08-23","nav":10.2137,"day_change_pct":0.0284},{"nav_date":"2012-08-22","nav":10.2108,"day_change_pct":0.0372},{"nav_date":"2012-08-21","nav":10.207,"day_change_pct":0.1},{"nav_date":"2012-08-17","nav":10.1968,"day_change_pct":0.0284},{"nav_date":"2012-08-16","nav":10.1939,"day_change_pct":0.0569},{"nav_date":"2012-08-14","nav":10.1881,"day_change_pct":0.0196},{"nav_date":"2012-08-13","nav":10.1861,"day_change_pct":0.0658},{"nav_date":"2012-08-10","nav":10.1794,"day_change_pct":-0.0029},{"nav_date":"2012-08-09","nav":10.1797,"day_change_pct":-0.0275},{"nav_date":"2012-08-08","nav":10.1825,"day_change_pct":0.0069},{"nav_date":"2012-08-07","nav":10.1818,"day_change_pct":0.058},{"nav_date":"2012-08-06","nav":10.1759,"day_change_pct":0.0777},{"nav_date":"2012-08-03","nav":10.168,"day_change_pct":0.0758},{"nav_date":"2012-08-02","nav":10.1603,"day_change_pct":0.065},{"nav_date":"2012-08-01","nav":10.1537,"day_change_pct":0.0345},{"nav_date":"2012-07-31","nav":10.1502,"day_change_pct":-0.0227},{"nav_date":"2012-07-30","nav":10.1525,"day_change_pct":0.068},{"nav_date":"2012-07-27","nav":10.1456,"day_change_pct":0.0246},{"nav_date":"2012-07-26","nav":10.1431,"day_change_pct":0.0207},{"nav_date":"2012-07-25","nav":10.141,"day_change_pct":0.0365},{"nav_date":"2012-07-24","nav":10.1373,"day_change_pct":0.0424},{"nav_date":"2012-07-23","nav":10.133,"day_change_pct":0.0662},{"nav_date":"2012-07-20","nav":10.1263,"day_change_pct":0.0356},{"nav_date":"2012-07-19","nav":10.1227,"day_change_pct":0.0376},{"nav_date":"2012-07-18","nav":10.1189,"day_change_pct":0.0504},{"nav_date":"2012-07-17","nav":10.1138,"day_change_pct":0.0316},{"nav_date":"2012-07-16","nav":10.1106,"day_change_pct":0.0921},{"nav_date":"2012-07-13","nav":10.1013,"day_change_pct":0.0416},{"nav_date":"2012-07-12","nav":10.0971,"day_change_pct":0.0307},{"nav_date":"2012-07-11","nav":10.094,"day_change_pct":0.0109},{"nav_date":"2012-07-10","nav":10.0929,"day_change_pct":-0.002},{"nav_date":"2012-07-09","nav":10.0931,"day_change_pct":0.0297},{"nav_date":"2012-07-06","nav":10.0901,"day_change_pct":0.0595},{"nav_date":"2012-07-05","nav":10.0841,"day_change_pct":-0.004},{"nav_date":"2012-07-04","nav":10.0845,"day_change_pct":0.1251},{"nav_date":"2012-07-03","nav":10.0719,"day_change_pct":0.0944},{"nav_date":"2012-06-29","nav":10.0624,"day_change_pct":0.0726},{"nav_date":"2012-06-28","nav":10.0551,"day_change_pct":-2.3758},{"nav_date":"2012-06-27","nav":10.2998,"day_change_pct":0.0447},{"nav_date":"2012-06-26","nav":10.2952,"day_change_pct":0.0573},{"nav_date":"2012-06-25","nav":10.2893,"day_change_pct":0.0749},{"nav_date":"2012-06-22","nav":10.2816,"day_change_pct":-0.0107},{"nav_date":"2012-06-21","nav":10.2827,"day_change_pct":0.0866},{"nav_date":"2012-06-20","nav":10.2738,"day_change_pct":0.1326},{"nav_date":"2012-06-19","nav":10.2602,"day_change_pct":-0.0273},{"nav_date":"2012-06-18","nav":10.263,"day_change_pct":-0.0759},{"nav_date":"2012-06-15","nav":10.2708,"day_change_pct":0.0068},{"nav_date":"2012-06-14","nav":10.2701,"day_change_pct":-0.0029},{"nav_date":"2012-06-13","nav":10.2704,"day_change_pct":0.1756},{"nav_date":"2012-06-12","nav":10.2524,"day_change_pct":0.0361},{"nav_date":"2012-06-11","nav":10.2487,"day_change_pct":0.0469},{"nav_date":"2012-06-08","nav":10.2439,"day_change_pct":0.0567},{"nav_date":"2012-06-07","nav":10.2381,"day_change_pct":0.045},{"nav_date":"2012-06-06","nav":10.2335,"day_change_pct":0.0753},{"nav_date":"2012-06-05","nav":10.2258,"day_change_pct":0.0254},{"nav_date":"2012-06-04","nav":10.2232,"day_change_pct":0.1234},{"nav_date":"2012-06-01","nav":10.2106,"day_change_pct":0.001},{"nav_date":"2012-05-31","nav":10.2105,"day_change_pct":0.1098},{"nav_date":"2012-05-30","nav":10.1993,"day_change_pct":0.0275},{"nav_date":"2012-05-29","nav":10.1965,"day_change_pct":0.0314},{"nav_date":"2012-05-28","nav":10.1933,"day_change_pct":0.0776},{"nav_date":"2012-05-25","nav":10.1854,"day_change_pct":0.0196},{"nav_date":"2012-05-24","nav":10.1834,"day_change_pct":0.0511},{"nav_date":"2012-05-23","nav":10.1782,"day_change_pct":0.0314},{"nav_date":"2012-05-22","nav":10.175,"day_change_pct":0.0275},{"nav_date":"2012-05-21","nav":10.1722,"day_change_pct":0.0561},{"nav_date":"2012-05-18","nav":10.1665,"day_change_pct":0.0039},{"nav_date":"2012-05-17","nav":10.1661,"day_change_pct":0.0256},{"nav_date":"2012-05-16","nav":10.1635,"day_change_pct":0.0413},{"nav_date":"2012-05-15","nav":10.1593,"day_change_pct":0.0601},{"nav_date":"2012-05-14","nav":10.1532,"day_change_pct":0.0749},{"nav_date":"2012-05-11","nav":10.1456,"day_change_pct":-0.0118},{"nav_date":"2012-05-10","nav":10.1468,"day_change_pct":-0.0266},{"nav_date":"2012-05-09","nav":10.1495,"day_change_pct":0.0039},{"nav_date":"2012-05-08","nav":10.1491,"day_change_pct":0.0197},{"nav_date":"2012-05-07","nav":10.1471,"day_change_pct":0.0799},{"nav_date":"2012-05-04","nav":10.139,"day_change_pct":0.0257},{"nav_date":"2012-05-03","nav":10.1364,"day_change_pct":-0.0355},{"nav_date":"2012-05-02","nav":10.14,"day_change_pct":0.0296},{"nav_date":"2012-04-30","nav":10.137,"day_change_pct":0.079},{"nav_date":"2012-04-27","nav":10.129,"day_change_pct":0.0336},{"nav_date":"2012-04-26","nav":10.1256,"day_change_pct":0.0257},{"nav_date":"2012-04-25","nav":10.123,"day_change_pct":0.004},{"nav_date":"2012-04-24","nav":10.1226,"day_change_pct":0.0069},{"nav_date":"2012-04-23","nav":10.1219,"day_change_pct":-0.0533},{"nav_date":"2012-04-20","nav":10.1273,"day_change_pct":0.001},{"nav_date":"2012-04-19","nav":10.1272,"day_change_pct":0.0069},{"nav_date":"2012-04-18","nav":10.1265,"day_change_pct":0.1058},{"nav_date":"2012-04-17","nav":10.1158,"day_change_pct":0.1455},{"nav_date":"2012-04-16","nav":10.1011,"day_change_pct":0.0584}],"total":259,"page":1,"page_size":250}