{"fund_details":{"scheme_code":117206,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 2 - Plan F - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01B12","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-05","nav":15.768,"day_change_pct":0.0724},{"nav_date":"2015-04-30","nav":15.7566,"day_change_pct":0.0235},{"nav_date":"2015-04-29","nav":15.7529,"day_change_pct":0.0152},{"nav_date":"2015-04-28","nav":15.7505,"day_change_pct":0.0159},{"nav_date":"2015-04-27","nav":15.748,"day_change_pct":0.0457},{"nav_date":"2015-04-24","nav":15.7408,"day_change_pct":0.0159},{"nav_date":"2015-04-23","nav":15.7383,"day_change_pct":0.0153},{"nav_date":"2015-04-22","nav":15.7359,"day_change_pct":0.0146},{"nav_date":"2015-04-21","nav":15.7336,"day_change_pct":0.0146},{"nav_date":"2015-04-20","nav":15.7313,"day_change_pct":0.0496},{"nav_date":"2015-04-17","nav":15.7235,"day_change_pct":0.0223},{"nav_date":"2015-04-16","nav":15.72,"day_change_pct":0.0216},{"nav_date":"2015-04-15","nav":15.7166,"day_change_pct":0.0325},{"nav_date":"2015-04-13","nav":15.7115,"day_change_pct":0.0503},{"nav_date":"2015-04-10","nav":15.7036,"day_change_pct":0.0159},{"nav_date":"2015-04-09","nav":15.7011,"day_change_pct":0.0166},{"nav_date":"2015-04-08","nav":15.6985,"day_change_pct":0.0166},{"nav_date":"2015-04-07","nav":15.6959,"day_change_pct":0.0166},{"nav_date":"2015-04-06","nav":15.6933,"day_change_pct":0.1008},{"nav_date":"2015-03-31","nav":15.6775,"day_change_pct":0.0198},{"nav_date":"2015-03-30","nav":15.6744,"day_change_pct":0.0466},{"nav_date":"2015-03-27","nav":15.6671,"day_change_pct":0.0172},{"nav_date":"2015-03-26","nav":15.6644,"day_change_pct":0.0166},{"nav_date":"2015-03-25","nav":15.6618,"day_change_pct":0.0166},{"nav_date":"2015-03-24","nav":15.6592,"day_change_pct":0.0153},{"nav_date":"2015-03-23","nav":15.6568,"day_change_pct":0.0505},{"nav_date":"2015-03-20","nav":15.6489,"day_change_pct":0.0147},{"nav_date":"2015-03-19","nav":15.6466,"day_change_pct":0.0166},{"nav_date":"2015-03-18","nav":15.644,"day_change_pct":0.0166},{"nav_date":"2015-03-17","nav":15.6414,"day_change_pct":0.0147},{"nav_date":"2015-03-16","nav":15.6391,"day_change_pct":0.0461},{"nav_date":"2015-03-13","nav":15.6319,"day_change_pct":0.0154},{"nav_date":"2015-03-12","nav":15.6295,"day_change_pct":0.0154},{"nav_date":"2015-03-11","nav":15.6271,"day_change_pct":0.0154},{"nav_date":"2015-03-10","nav":15.6247,"day_change_pct":0.016},{"nav_date":"2015-03-09","nav":15.6222,"day_change_pct":0.0583},{"nav_date":"2015-03-05","nav":15.6131,"day_change_pct":0.0147},{"nav_date":"2015-03-04","nav":15.6108,"day_change_pct":0.0186},{"nav_date":"2015-03-03","nav":15.6079,"day_change_pct":0.016},{"nav_date":"2015-03-02","nav":15.6054,"day_change_pct":0.0481},{"nav_date":"2015-02-27","nav":15.5979,"day_change_pct":0.016},{"nav_date":"2015-02-26","nav":15.5954,"day_change_pct":0.018},{"nav_date":"2015-02-25","nav":15.5926,"day_change_pct":0.0199},{"nav_date":"2015-02-24","nav":15.5895,"day_change_pct":0.0173},{"nav_date":"2015-02-23","nav":15.5868,"day_change_pct":0.0533},{"nav_date":"2015-02-20","nav":15.5785,"day_change_pct":0.0347},{"nav_date":"2015-02-18","nav":15.5731,"day_change_pct":0.0328},{"nav_date":"2015-02-16","nav":15.568,"day_change_pct":0.0508},{"nav_date":"2015-02-13","nav":15.5601,"day_change_pct":0.0167},{"nav_date":"2015-02-12","nav":15.5575,"day_change_pct":0.0129},{"nav_date":"2015-02-11","nav":15.5555,"day_change_pct":0.0122},{"nav_date":"2015-02-10","nav":15.5536,"day_change_pct":0.0161},{"nav_date":"2015-02-09","nav":15.5511,"day_change_pct":0.0437},{"nav_date":"2015-02-06","nav":15.5443,"day_change_pct":0.0142},{"nav_date":"2015-02-05","nav":15.5421,"day_change_pct":0.0161},{"nav_date":"2015-02-04","nav":15.5396,"day_change_pct":0.0122},{"nav_date":"2015-02-03","nav":15.5377,"day_change_pct":0.0154},{"nav_date":"2015-02-02","nav":15.5353,"day_change_pct":0.0489},{"nav_date":"2015-01-30","nav":15.5277,"day_change_pct":0.0174},{"nav_date":"2015-01-29","nav":15.525,"day_change_pct":0.0148},{"nav_date":"2015-01-28","nav":15.5227,"day_change_pct":0.0161},{"nav_date":"2015-01-27","nav":15.5202,"day_change_pct":0.0645},{"nav_date":"2015-01-23","nav":15.5102,"day_change_pct":0.0168},{"nav_date":"2015-01-22","nav":15.5076,"day_change_pct":0.0181},{"nav_date":"2015-01-21","nav":15.5048,"day_change_pct":0.0155},{"nav_date":"2015-01-20","nav":15.5024,"day_change_pct":0.0142},{"nav_date":"2015-01-19","nav":15.5002,"day_change_pct":0.0478},{"nav_date":"2015-01-16","nav":15.4928,"day_change_pct":0.0155},{"nav_date":"2015-01-15","nav":15.4904,"day_change_pct":0.0304},{"nav_date":"2015-01-14","nav":15.4857,"day_change_pct":0.0168},{"nav_date":"2015-01-13","nav":15.4831,"day_change_pct":0.0136},{"nav_date":"2015-01-12","nav":15.481,"day_change_pct":0.0498},{"nav_date":"2015-01-09","nav":15.4733,"day_change_pct":0.0168},{"nav_date":"2015-01-08","nav":15.4707,"day_change_pct":0.0162},{"nav_date":"2015-01-07","nav":15.4682,"day_change_pct":0.0155},{"nav_date":"2015-01-06","nav":15.4658,"day_change_pct":0.0123},{"nav_date":"2015-01-05","nav":15.4639,"day_change_pct":0.0466},{"nav_date":"2015-01-02","nav":15.4567,"day_change_pct":0.0168},{"nav_date":"2015-01-01","nav":15.4541,"day_change_pct":0.0188},{"nav_date":"2014-12-31","nav":15.4512,"day_change_pct":0.0252},{"nav_date":"2014-12-30","nav":15.4473,"day_change_pct":0.0155},{"nav_date":"2014-12-29","nav":15.4449,"day_change_pct":0.0473},{"nav_date":"2014-12-26","nav":15.4376,"day_change_pct":-0.1042},{"nav_date":"2014-12-24","nav":15.4537,"day_change_pct":-1.2019},{"nav_date":"2014-12-23","nav":15.6417,"day_change_pct":-0.7626},{"nav_date":"2014-12-22","nav":15.7619,"day_change_pct":1.1773},{"nav_date":"2014-12-19","nav":15.5785,"day_change_pct":0.7978},{"nav_date":"2014-12-18","nav":15.4552,"day_change_pct":1.4913},{"nav_date":"2014-12-17","nav":15.2281,"day_change_pct":-0.8116},{"nav_date":"2014-12-16","nav":15.3527,"day_change_pct":-1.6949},{"nav_date":"2014-12-15","nav":15.6174,"day_change_pct":-0.0422},{"nav_date":"2014-12-12","nav":15.624,"day_change_pct":-0.8202},{"nav_date":"2014-12-11","nav":15.7532,"day_change_pct":-0.6916},{"nav_date":"2014-12-10","nav":15.8629,"day_change_pct":0.0429},{"nav_date":"2014-12-09","nav":15.8561,"day_change_pct":-1.1558},{"nav_date":"2014-12-08","nav":16.0415,"day_change_pct":-1.1675},{"nav_date":"2014-12-05","nav":16.231,"day_change_pct":0.024},{"nav_date":"2014-12-04","nav":16.2271,"day_change_pct":0.3072},{"nav_date":"2014-12-03","nav":16.1774,"day_change_pct":0.0928},{"nav_date":"2014-12-02","nav":16.1624,"day_change_pct":-0.2099},{"nav_date":"2014-12-01","nav":16.1964,"day_change_pct":-0.5386},{"nav_date":"2014-11-28","nav":16.2841,"day_change_pct":1.1718},{"nav_date":"2014-11-27","nav":16.0955,"day_change_pct":0.2697},{"nav_date":"2014-11-26","nav":16.0522,"day_change_pct":0.0935},{"nav_date":"2014-11-25","nav":16.0372,"day_change_pct":-0.7832},{"nav_date":"2014-11-24","nav":16.1638,"day_change_pct":0.563},{"nav_date":"2014-11-21","nav":16.0733,"day_change_pct":0.9217},{"nav_date":"2014-11-20","nav":15.9265,"day_change_pct":0.1849},{"nav_date":"2014-11-19","nav":15.8971,"day_change_pct":-0.4939},{"nav_date":"2014-11-18","nav":15.976,"day_change_pct":-0.0851},{"nav_date":"2014-11-17","nav":15.9896,"day_change_pct":0.6426},{"nav_date":"2014-11-14","nav":15.8875,"day_change_pct":0.3727},{"nav_date":"2014-11-13","nav":15.8285,"day_change_pct":-0.4847},{"nav_date":"2014-11-12","nav":15.9056,"day_change_pct":0.1663},{"nav_date":"2014-11-11","nav":15.8792,"day_change_pct":0.3095},{"nav_date":"2014-11-10","nav":15.8302,"day_change_pct":0.0493},{"nav_date":"2014-11-07","nav":15.8224,"day_change_pct":0.0917},{"nav_date":"2014-11-05","nav":15.8079,"day_change_pct":0.173},{"nav_date":"2014-11-03","nav":15.7806,"day_change_pct":0.3555},{"nav_date":"2014-10-31","nav":15.7247,"day_change_pct":2.076},{"nav_date":"2014-10-30","nav":15.4049,"day_change_pct":0.5647},{"nav_date":"2014-10-29","nav":15.3184,"day_change_pct":0.6088},{"nav_date":"2014-10-28","nav":15.2257,"day_change_pct":0.509},{"nav_date":"2014-10-27","nav":15.1486,"day_change_pct":0.0158},{"nav_date":"2014-10-22","nav":15.1462,"day_change_pct":1.0016},{"nav_date":"2014-10-21","nav":14.996,"day_change_pct":0.5667},{"nav_date":"2014-10-20","nav":14.9115,"day_change_pct":1.2136},{"nav_date":"2014-10-17","nav":14.7327,"day_change_pct":0.305},{"nav_date":"2014-10-16","nav":14.6879,"day_change_pct":-1.4975},{"nav_date":"2014-10-14","nav":14.9112,"day_change_pct":-0.0992},{"nav_date":"2014-10-13","nav":14.926,"day_change_pct":0.3085},{"nav_date":"2014-10-10","nav":14.8801,"day_change_pct":-1.3092},{"nav_date":"2014-10-09","nav":15.0775,"day_change_pct":1.1736},{"nav_date":"2014-10-08","nav":14.9026,"day_change_pct":0.0907},{"nav_date":"2014-10-07","nav":14.8891,"day_change_pct":-0.8332},{"nav_date":"2014-10-01","nav":15.0142,"day_change_pct":-0.1383},{"nav_date":"2014-09-30","nav":15.035,"day_change_pct":-0.0372},{"nav_date":"2014-09-29","nav":15.0406,"day_change_pct":-0.4909},{"nav_date":"2014-09-26","nav":15.1148,"day_change_pct":1.0726},{"nav_date":"2014-09-25","nav":14.9544,"day_change_pct":-1.1652},{"nav_date":"2014-09-24","nav":15.1307,"day_change_pct":-0.3976},{"nav_date":"2014-09-23","nav":15.1911,"day_change_pct":-1.5489},{"nav_date":"2014-09-22","nav":15.4301,"day_change_pct":0.215},{"nav_date":"2014-09-19","nav":15.397,"day_change_pct":0.0624},{"nav_date":"2014-09-18","nav":15.3874,"day_change_pct":1.8258},{"nav_date":"2014-09-17","nav":15.1115,"day_change_pct":0.114},{"nav_date":"2014-09-16","nav":15.0943,"day_change_pct":-1.1027},{"nav_date":"2014-09-15","nav":15.2626,"day_change_pct":-0.7795},{"nav_date":"2014-09-12","nav":15.3825,"day_change_pct":0.3837},{"nav_date":"2014-09-11","nav":15.3237,"day_change_pct":-0.2324},{"nav_date":"2014-09-10","nav":15.3594,"day_change_pct":-0.2837},{"nav_date":"2014-09-09","nav":15.4031,"day_change_pct":-0.4112},{"nav_date":"2014-09-08","nav":15.4667,"day_change_pct":0.8733},{"nav_date":"2014-09-05","nav":15.3328,"day_change_pct":-0.0828},{"nav_date":"2014-09-04","nav":15.3455,"day_change_pct":-0.0866},{"nav_date":"2014-09-03","nav":15.3588,"day_change_pct":0.135},{"nav_date":"2014-09-02","nav":15.3381,"day_change_pct":0.8362},{"nav_date":"2014-09-01","nav":15.2109,"day_change_pct":0.9256},{"nav_date":"2014-08-28","nav":15.0714,"day_change_pct":0.1455},{"nav_date":"2014-08-27","nav":15.0495,"day_change_pct":0.6622},{"nav_date":"2014-08-26","nav":14.9505,"day_change_pct":-0.3878},{"nav_date":"2014-08-25","nav":15.0087,"day_change_pct":0.1207},{"nav_date":"2014-08-22","nav":14.9906,"day_change_pct":0.3347},{"nav_date":"2014-08-21","nav":14.9406,"day_change_pct":0.2032},{"nav_date":"2014-08-20","nav":14.9103,"day_change_pct":-0.3589},{"nav_date":"2014-08-19","nav":14.964,"day_change_pct":1.5355},{"nav_date":"2014-08-14","nav":14.7377,"day_change_pct":0.6962},{"nav_date":"2014-08-13","nav":14.6358,"day_change_pct":-0.0314},{"nav_date":"2014-08-12","nav":14.6404,"day_change_pct":1.4384},{"nav_date":"2014-08-11","nav":14.4328,"day_change_pct":0.8532},{"nav_date":"2014-08-08","nav":14.3107,"day_change_pct":-1.0845},{"nav_date":"2014-08-07","nav":14.4676,"day_change_pct":-0.4486},{"nav_date":"2014-08-06","nav":14.5328,"day_change_pct":-0.1854},{"nav_date":"2014-08-05","nav":14.5598,"day_change_pct":-0.12},{"nav_date":"2014-08-04","nav":14.5773,"day_change_pct":1.5302},{"nav_date":"2014-08-01","nav":14.3576,"day_change_pct":-1.9042},{"nav_date":"2014-07-31","nav":14.6363,"day_change_pct":-0.7251},{"nav_date":"2014-07-30","nav":14.7432,"day_change_pct":0.3895},{"nav_date":"2014-07-28","nav":14.686,"day_change_pct":-0.4332},{"nav_date":"2014-07-25","nav":14.7499,"day_change_pct":-0.5616},{"nav_date":"2014-07-24","nav":14.8332,"day_change_pct":0.5177},{"nav_date":"2014-07-23","nav":14.7568,"day_change_pct":0.1908},{"nav_date":"2014-07-22","nav":14.7287,"day_change_pct":1.208},{"nav_date":"2014-07-21","nav":14.5529,"day_change_pct":0.2266},{"nav_date":"2014-07-18","nav":14.52,"day_change_pct":0.2126},{"nav_date":"2014-07-17","nav":14.4892,"day_change_pct":0.0035},{"nav_date":"2014-07-16","nav":14.4887,"day_change_pct":1.3423},{"nav_date":"2014-07-15","nav":14.2968,"day_change_pct":0.9319},{"nav_date":"2014-07-14","nav":14.1648,"day_change_pct":-0.043},{"nav_date":"2014-07-11","nav":14.1709,"day_change_pct":-1.1792},{"nav_date":"2014-07-10","nav":14.34,"day_change_pct":-0.3772},{"nav_date":"2014-07-09","nav":14.3943,"day_change_pct":-0.4482},{"nav_date":"2014-07-08","nav":14.4591,"day_change_pct":-1.5611},{"nav_date":"2014-07-07","nav":14.6884,"day_change_pct":0.2033},{"nav_date":"2014-07-04","nav":14.6586,"day_change_pct":0.378},{"nav_date":"2014-07-03","nav":14.6034,"day_change_pct":-0.0828},{"nav_date":"2014-07-02","nav":14.6155,"day_change_pct":1.5374},{"nav_date":"2014-06-30","nav":14.3942,"day_change_pct":1.5686},{"nav_date":"2014-06-27","nav":14.1719,"day_change_pct":0.0621},{"nav_date":"2014-06-26","nav":14.1631,"day_change_pct":-0.9733},{"nav_date":"2014-06-25","nav":14.3023,"day_change_pct":-0.372},{"nav_date":"2014-06-24","nav":14.3557,"day_change_pct":1.0623},{"nav_date":"2014-06-23","nav":14.2048,"day_change_pct":-0.1055},{"nav_date":"2014-06-20","nav":14.2198,"day_change_pct":-0.3497},{"nav_date":"2014-06-19","nav":14.2697,"day_change_pct":-0.6911},{"nav_date":"2014-06-18","nav":14.369,"day_change_pct":-0.6094},{"nav_date":"2014-06-17","nav":14.4571,"day_change_pct":1.5396},{"nav_date":"2014-06-16","nav":14.2379,"day_change_pct":-0.1732},{"nav_date":"2014-06-13","nav":14.2626,"day_change_pct":-1.208},{"nav_date":"2014-06-12","nav":14.437,"day_change_pct":0.0645},{"nav_date":"2014-06-11","nav":14.4277,"day_change_pct":-0.5034},{"nav_date":"2014-06-10","nav":14.5007,"day_change_pct":0.1056},{"nav_date":"2014-06-09","nav":14.4854,"day_change_pct":1.8184},{"nav_date":"2014-06-06","nav":14.2267,"day_change_pct":1.0441},{"nav_date":"2014-06-05","nav":14.0797,"day_change_pct":0.4875},{"nav_date":"2014-06-04","nav":14.0114,"day_change_pct":0.1265},{"nav_date":"2014-06-03","nav":13.9937,"day_change_pct":0.7111},{"nav_date":"2014-06-02","nav":13.8949,"day_change_pct":1.7733},{"nav_date":"2014-05-30","nav":13.6528,"day_change_pct":-0.2302},{"nav_date":"2014-05-29","nav":13.6843,"day_change_pct":-1.3794},{"nav_date":"2014-05-28","nav":13.8757,"day_change_pct":0.1566},{"nav_date":"2014-05-27","nav":13.854,"day_change_pct":0.2177},{"nav_date":"2014-05-26","nav":13.8239,"day_change_pct":-0.6754},{"nav_date":"2014-05-23","nav":13.9179,"day_change_pct":1.2704},{"nav_date":"2014-05-22","nav":13.7433,"day_change_pct":0.0597},{"nav_date":"2014-05-21","nav":13.7351,"day_change_pct":-0.3504},{"nav_date":"2014-05-20","nav":13.7834,"day_change_pct":0.1046},{"nav_date":"2014-05-19","nav":13.769,"day_change_pct":0.3849},{"nav_date":"2014-05-16","nav":13.7162,"day_change_pct":1.5631},{"nav_date":"2014-05-15","nav":13.5051,"day_change_pct":0.4889},{"nav_date":"2014-05-13","nav":13.4394,"day_change_pct":1.1797},{"nav_date":"2014-05-12","nav":13.2827,"day_change_pct":2.4544},{"nav_date":"2014-05-09","nav":12.9645,"day_change_pct":2.7208},{"nav_date":"2014-05-08","nav":12.6211,"day_change_pct":0.2709},{"nav_date":"2014-05-07","nav":12.587,"day_change_pct":-1.4562},{"nav_date":"2014-05-06","nav":12.773,"day_change_pct":0.16},{"nav_date":"2014-05-05","nav":12.7526,"day_change_pct":0.3139},{"nav_date":"2014-05-02","nav":12.7127,"day_change_pct":0.5855},{"nav_date":"2014-04-30","nav":12.6387,"day_change_pct":-0.5899},{"nav_date":"2014-04-29","nav":12.7137,"day_change_pct":-0.5087},{"nav_date":"2014-04-28","nav":12.7787,"day_change_pct":-0.1399},{"nav_date":"2014-04-25","nav":12.7966,"day_change_pct":-0.9865},{"nav_date":"2014-04-23","nav":12.9241,"day_change_pct":-0.0835},{"nav_date":"2014-04-22","nav":12.9349,"day_change_pct":-0.2422},{"nav_date":"2014-04-21","nav":12.9663,"day_change_pct":0.865},{"nav_date":"2014-04-17","nav":12.8551,"day_change_pct":1.1591},{"nav_date":"2014-04-16","nav":12.7078,"day_change_pct":-0.4442},{"nav_date":"2014-04-15","nav":12.7645,"day_change_pct":-0.6081},{"nav_date":"2014-04-11","nav":12.8426,"day_change_pct":-0.5005},{"nav_date":"2014-04-10","nav":12.9072,"day_change_pct":0.2657}],"total":721,"page":1,"page_size":250}