{"fund_details":{"scheme_code":117205,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 2 - Plan F - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01B20","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-05","nav":14.0912,"day_change_pct":0.0724},{"nav_date":"2015-04-30","nav":14.081,"day_change_pct":-0.3306},{"nav_date":"2015-04-29","nav":14.1277,"day_change_pct":0.0156},{"nav_date":"2015-04-28","nav":14.1255,"day_change_pct":0.0156},{"nav_date":"2015-04-27","nav":14.1233,"day_change_pct":0.046},{"nav_date":"2015-04-24","nav":14.1168,"day_change_pct":0.0156},{"nav_date":"2015-04-23","nav":14.1146,"day_change_pct":0.0156},{"nav_date":"2015-04-22","nav":14.1124,"day_change_pct":0.0142},{"nav_date":"2015-04-21","nav":14.1104,"day_change_pct":0.0149},{"nav_date":"2015-04-20","nav":14.1083,"day_change_pct":0.0496},{"nav_date":"2015-04-17","nav":14.1013,"day_change_pct":0.0227},{"nav_date":"2015-04-16","nav":14.0981,"day_change_pct":0.0213},{"nav_date":"2015-04-15","nav":14.0951,"day_change_pct":0.0326},{"nav_date":"2015-04-13","nav":14.0905,"day_change_pct":0.0497},{"nav_date":"2015-04-10","nav":14.0835,"day_change_pct":0.0163},{"nav_date":"2015-04-09","nav":14.0812,"day_change_pct":0.0163},{"nav_date":"2015-04-08","nav":14.0789,"day_change_pct":0.0163},{"nav_date":"2015-04-07","nav":14.0766,"day_change_pct":0.0163},{"nav_date":"2015-04-06","nav":14.0743,"day_change_pct":0.101},{"nav_date":"2015-03-31","nav":14.0601,"day_change_pct":0.0199},{"nav_date":"2015-03-30","nav":14.0573,"day_change_pct":0.047},{"nav_date":"2015-03-27","nav":14.0507,"day_change_pct":0.0171},{"nav_date":"2015-03-26","nav":14.0483,"day_change_pct":0.0164},{"nav_date":"2015-03-25","nav":14.046,"day_change_pct":0.0171},{"nav_date":"2015-03-24","nav":14.0436,"day_change_pct":0.015},{"nav_date":"2015-03-23","nav":14.0415,"day_change_pct":0.0506},{"nav_date":"2015-03-20","nav":14.0344,"day_change_pct":0.0143},{"nav_date":"2015-03-19","nav":14.0324,"day_change_pct":0.0171},{"nav_date":"2015-03-18","nav":14.03,"day_change_pct":0.0164},{"nav_date":"2015-03-17","nav":14.0277,"day_change_pct":0.015},{"nav_date":"2015-03-16","nav":14.0256,"day_change_pct":0.0457},{"nav_date":"2015-03-13","nav":14.0192,"day_change_pct":0.015},{"nav_date":"2015-03-12","nav":14.0171,"day_change_pct":0.0157},{"nav_date":"2015-03-11","nav":14.0149,"day_change_pct":0.0157},{"nav_date":"2015-03-10","nav":14.0127,"day_change_pct":0.0157},{"nav_date":"2015-03-09","nav":14.0105,"day_change_pct":0.0586},{"nav_date":"2015-03-05","nav":14.0023,"day_change_pct":0.0143},{"nav_date":"2015-03-04","nav":14.0003,"day_change_pct":0.0193},{"nav_date":"2015-03-03","nav":13.9976,"day_change_pct":0.0157},{"nav_date":"2015-03-02","nav":13.9954,"day_change_pct":0.0479},{"nav_date":"2015-02-27","nav":13.9887,"day_change_pct":0.0164},{"nav_date":"2015-02-26","nav":13.9864,"day_change_pct":0.0172},{"nav_date":"2015-02-25","nav":13.984,"day_change_pct":0.0207},{"nav_date":"2015-02-24","nav":13.9811,"day_change_pct":0.0172},{"nav_date":"2015-02-23","nav":13.9787,"day_change_pct":0.053},{"nav_date":"2015-02-20","nav":13.9713,"day_change_pct":0.0344},{"nav_date":"2015-02-18","nav":13.9665,"day_change_pct":0.0329},{"nav_date":"2015-02-16","nav":13.9619,"day_change_pct":0.0509},{"nav_date":"2015-02-13","nav":13.9548,"day_change_pct":0.0172},{"nav_date":"2015-02-12","nav":13.9524,"day_change_pct":0.0129},{"nav_date":"2015-02-11","nav":13.9506,"day_change_pct":0.0122},{"nav_date":"2015-02-10","nav":13.9489,"day_change_pct":0.0158},{"nav_date":"2015-02-09","nav":13.9467,"day_change_pct":0.0438},{"nav_date":"2015-02-06","nav":13.9406,"day_change_pct":0.0143},{"nav_date":"2015-02-05","nav":13.9386,"day_change_pct":0.0158},{"nav_date":"2015-02-04","nav":13.9364,"day_change_pct":0.0122},{"nav_date":"2015-02-03","nav":13.9347,"day_change_pct":0.0158},{"nav_date":"2015-02-02","nav":13.9325,"day_change_pct":0.0488},{"nav_date":"2015-01-30","nav":13.9257,"day_change_pct":0.0172},{"nav_date":"2015-01-29","nav":13.9233,"day_change_pct":0.0151},{"nav_date":"2015-01-28","nav":13.9212,"day_change_pct":0.0158},{"nav_date":"2015-01-27","nav":13.919,"day_change_pct":0.0647},{"nav_date":"2015-01-23","nav":13.91,"day_change_pct":0.0165},{"nav_date":"2015-01-22","nav":13.9077,"day_change_pct":0.018},{"nav_date":"2015-01-21","nav":13.9052,"day_change_pct":0.0158},{"nav_date":"2015-01-20","nav":13.903,"day_change_pct":0.0144},{"nav_date":"2015-01-19","nav":13.901,"day_change_pct":0.0475},{"nav_date":"2015-01-16","nav":13.8944,"day_change_pct":0.0158},{"nav_date":"2015-01-15","nav":13.8922,"day_change_pct":0.0302},{"nav_date":"2015-01-14","nav":13.888,"day_change_pct":0.0158},{"nav_date":"2015-01-13","nav":13.8858,"day_change_pct":0.0144},{"nav_date":"2015-01-12","nav":13.8838,"day_change_pct":0.0497},{"nav_date":"2015-01-09","nav":13.8769,"day_change_pct":0.0166},{"nav_date":"2015-01-08","nav":13.8746,"day_change_pct":0.0166},{"nav_date":"2015-01-07","nav":13.8723,"day_change_pct":0.0151},{"nav_date":"2015-01-06","nav":13.8702,"day_change_pct":0.0123},{"nav_date":"2015-01-05","nav":13.8685,"day_change_pct":0.0469},{"nav_date":"2015-01-02","nav":13.862,"day_change_pct":0.0166},{"nav_date":"2015-01-01","nav":13.8597,"day_change_pct":0.0188},{"nav_date":"2014-12-31","nav":13.8571,"day_change_pct":0.0253},{"nav_date":"2014-12-30","nav":13.8536,"day_change_pct":0.0159},{"nav_date":"2014-12-29","nav":13.8514,"day_change_pct":0.0469},{"nav_date":"2014-12-26","nav":13.8449,"day_change_pct":-0.1046},{"nav_date":"2014-12-24","nav":13.8594,"day_change_pct":-1.2012},{"nav_date":"2014-12-23","nav":14.0279,"day_change_pct":-0.7626},{"nav_date":"2014-12-22","nav":14.1357,"day_change_pct":1.1774},{"nav_date":"2014-12-19","nav":13.9712,"day_change_pct":0.7972},{"nav_date":"2014-12-18","nav":13.8607,"day_change_pct":1.4908},{"nav_date":"2014-12-17","nav":13.6571,"day_change_pct":-0.8113},{"nav_date":"2014-12-16","nav":13.7688,"day_change_pct":-1.6943},{"nav_date":"2014-12-15","nav":14.0061,"day_change_pct":-0.0421},{"nav_date":"2014-12-12","nav":14.012,"day_change_pct":-0.8204},{"nav_date":"2014-12-11","nav":14.1279,"day_change_pct":-0.6924},{"nav_date":"2014-12-10","nav":14.2264,"day_change_pct":0.0436},{"nav_date":"2014-12-09","nav":14.2202,"day_change_pct":-1.1559},{"nav_date":"2014-12-08","nav":14.3865,"day_change_pct":-1.1679},{"nav_date":"2014-12-05","nav":14.5565,"day_change_pct":0.0247},{"nav_date":"2014-12-04","nav":14.5529,"day_change_pct":0.3067},{"nav_date":"2014-12-03","nav":14.5084,"day_change_pct":0.0931},{"nav_date":"2014-12-02","nav":14.4949,"day_change_pct":-0.21},{"nav_date":"2014-12-01","nav":14.5254,"day_change_pct":-0.5389},{"nav_date":"2014-11-28","nav":14.6041,"day_change_pct":1.1722},{"nav_date":"2014-11-27","nav":14.4349,"day_change_pct":0.2695},{"nav_date":"2014-11-26","nav":14.3961,"day_change_pct":0.0939},{"nav_date":"2014-11-25","nav":14.3826,"day_change_pct":-0.7837},{"nav_date":"2014-11-24","nav":14.4962,"day_change_pct":0.5633},{"nav_date":"2014-11-21","nav":14.415,"day_change_pct":0.9213},{"nav_date":"2014-11-20","nav":14.2834,"day_change_pct":0.1852},{"nav_date":"2014-11-19","nav":14.257,"day_change_pct":-0.4934},{"nav_date":"2014-11-18","nav":14.3277,"day_change_pct":-0.0851},{"nav_date":"2014-11-17","nav":14.3399,"day_change_pct":0.6422},{"nav_date":"2014-11-14","nav":14.2484,"day_change_pct":0.3727},{"nav_date":"2014-11-13","nav":14.1955,"day_change_pct":-0.4844},{"nav_date":"2014-11-12","nav":14.2646,"day_change_pct":0.1664},{"nav_date":"2014-11-11","nav":14.2409,"day_change_pct":0.3092},{"nav_date":"2014-11-10","nav":14.197,"day_change_pct":0.0493},{"nav_date":"2014-11-07","nav":14.19,"day_change_pct":0.0917},{"nav_date":"2014-11-05","nav":14.177,"day_change_pct":0.1731},{"nav_date":"2014-11-03","nav":14.1525,"day_change_pct":0.3553},{"nav_date":"2014-10-31","nav":14.1024,"day_change_pct":2.0759},{"nav_date":"2014-10-30","nav":13.8156,"day_change_pct":0.5649},{"nav_date":"2014-10-29","nav":13.738,"day_change_pct":0.6093},{"nav_date":"2014-10-28","nav":13.6548,"day_change_pct":0.5086},{"nav_date":"2014-10-27","nav":13.5857,"day_change_pct":0.0155},{"nav_date":"2014-10-22","nav":13.5836,"day_change_pct":1.0016},{"nav_date":"2014-10-21","nav":13.4489,"day_change_pct":0.5676},{"nav_date":"2014-10-20","nav":13.373,"day_change_pct":1.2125},{"nav_date":"2014-10-17","nav":13.2128,"day_change_pct":0.3059},{"nav_date":"2014-10-16","nav":13.1725,"day_change_pct":-1.4978},{"nav_date":"2014-10-14","nav":13.3728,"day_change_pct":-0.0994},{"nav_date":"2014-10-13","nav":13.3861,"day_change_pct":0.3087},{"nav_date":"2014-10-10","nav":13.3449,"day_change_pct":-1.309},{"nav_date":"2014-10-09","nav":13.5219,"day_change_pct":1.1732},{"nav_date":"2014-10-08","nav":13.3651,"day_change_pct":0.0906},{"nav_date":"2014-10-07","nav":13.353,"day_change_pct":-0.8333},{"nav_date":"2014-10-01","nav":13.4652,"day_change_pct":-0.1379},{"nav_date":"2014-09-30","nav":13.4838,"day_change_pct":-4.4136},{"nav_date":"2014-09-29","nav":14.1064,"day_change_pct":-0.4903},{"nav_date":"2014-09-26","nav":14.1759,"day_change_pct":1.0723},{"nav_date":"2014-09-25","nav":14.0255,"day_change_pct":-1.1655},{"nav_date":"2014-09-24","nav":14.1909,"day_change_pct":-0.3973},{"nav_date":"2014-09-23","nav":14.2475,"day_change_pct":-1.5486},{"nav_date":"2014-09-22","nav":14.4716,"day_change_pct":0.2147},{"nav_date":"2014-09-19","nav":14.4406,"day_change_pct":0.0624},{"nav_date":"2014-09-18","nav":14.4316,"day_change_pct":1.826},{"nav_date":"2014-09-17","nav":14.1728,"day_change_pct":0.1137},{"nav_date":"2014-09-16","nav":14.1567,"day_change_pct":-1.1031},{"nav_date":"2014-09-15","nav":14.3146,"day_change_pct":-0.7791},{"nav_date":"2014-09-12","nav":14.427,"day_change_pct":0.3834},{"nav_date":"2014-09-11","nav":14.3719,"day_change_pct":-0.2326},{"nav_date":"2014-09-10","nav":14.4054,"day_change_pct":-0.2838},{"nav_date":"2014-09-09","nav":14.4464,"day_change_pct":-0.4109},{"nav_date":"2014-09-08","nav":14.506,"day_change_pct":0.8734},{"nav_date":"2014-09-05","nav":14.3804,"day_change_pct":-0.0827},{"nav_date":"2014-09-04","nav":14.3923,"day_change_pct":-0.0868},{"nav_date":"2014-09-03","nav":14.4048,"day_change_pct":0.1349},{"nav_date":"2014-09-02","nav":14.3854,"day_change_pct":0.8362},{"nav_date":"2014-09-01","nav":14.2661,"day_change_pct":0.9261},{"nav_date":"2014-08-28","nav":14.1352,"day_change_pct":0.1452},{"nav_date":"2014-08-27","nav":14.1147,"day_change_pct":0.6625},{"nav_date":"2014-08-26","nav":14.0218,"day_change_pct":-0.3879},{"nav_date":"2014-08-25","nav":14.0764,"day_change_pct":0.1209},{"nav_date":"2014-08-22","nav":14.0594,"day_change_pct":0.334},{"nav_date":"2014-08-21","nav":14.0126,"day_change_pct":0.2038},{"nav_date":"2014-08-20","nav":13.9841,"day_change_pct":-0.3591},{"nav_date":"2014-08-19","nav":14.0345,"day_change_pct":1.5359},{"nav_date":"2014-08-14","nav":13.8222,"day_change_pct":0.6965},{"nav_date":"2014-08-13","nav":13.7266,"day_change_pct":-0.032},{"nav_date":"2014-08-12","nav":13.731,"day_change_pct":1.4384},{"nav_date":"2014-08-11","nav":13.5363,"day_change_pct":0.8538},{"nav_date":"2014-08-08","nav":13.4217,"day_change_pct":-1.0848},{"nav_date":"2014-08-07","nav":13.5689,"day_change_pct":-0.449},{"nav_date":"2014-08-06","nav":13.6301,"day_change_pct":-0.1853},{"nav_date":"2014-08-05","nav":13.6554,"day_change_pct":-0.12},{"nav_date":"2014-08-04","nav":13.6718,"day_change_pct":1.5298},{"nav_date":"2014-08-01","nav":13.4658,"day_change_pct":-1.9035},{"nav_date":"2014-07-31","nav":13.7271,"day_change_pct":-0.7254},{"nav_date":"2014-07-30","nav":13.8274,"day_change_pct":0.3891},{"nav_date":"2014-07-28","nav":13.7738,"day_change_pct":-0.433},{"nav_date":"2014-07-25","nav":13.8337,"day_change_pct":-0.5614},{"nav_date":"2014-07-24","nav":13.9118,"day_change_pct":0.5173},{"nav_date":"2014-07-23","nav":13.8402,"day_change_pct":0.1911},{"nav_date":"2014-07-22","nav":13.8138,"day_change_pct":1.2082},{"nav_date":"2014-07-21","nav":13.6489,"day_change_pct":0.2262},{"nav_date":"2014-07-18","nav":13.6181,"day_change_pct":0.2127},{"nav_date":"2014-07-17","nav":13.5892,"day_change_pct":0.0037},{"nav_date":"2014-07-16","nav":13.5887,"day_change_pct":1.3424},{"nav_date":"2014-07-15","nav":13.4087,"day_change_pct":0.9311},{"nav_date":"2014-07-14","nav":13.285,"day_change_pct":-0.0421},{"nav_date":"2014-07-11","nav":13.2906,"day_change_pct":-1.1793},{"nav_date":"2014-07-10","nav":13.4492,"day_change_pct":-0.3778},{"nav_date":"2014-07-09","nav":13.5002,"day_change_pct":-0.4476},{"nav_date":"2014-07-08","nav":13.5609,"day_change_pct":-1.5614},{"nav_date":"2014-07-07","nav":13.776,"day_change_pct":0.2029},{"nav_date":"2014-07-04","nav":13.7481,"day_change_pct":0.3782},{"nav_date":"2014-07-03","nav":13.6963,"day_change_pct":-0.0824},{"nav_date":"2014-07-02","nav":13.7076,"day_change_pct":1.537},{"nav_date":"2014-06-30","nav":13.5001,"day_change_pct":1.5687},{"nav_date":"2014-06-27","nav":13.2916,"day_change_pct":0.0625},{"nav_date":"2014-06-26","nav":13.2833,"day_change_pct":-0.9736},{"nav_date":"2014-06-25","nav":13.4139,"day_change_pct":-0.3721},{"nav_date":"2014-06-24","nav":13.464,"day_change_pct":1.0629},{"nav_date":"2014-06-23","nav":13.3224,"day_change_pct":-0.1057},{"nav_date":"2014-06-20","nav":13.3365,"day_change_pct":-0.3504},{"nav_date":"2014-06-19","nav":13.3834,"day_change_pct":-0.6901},{"nav_date":"2014-06-18","nav":13.4764,"day_change_pct":-0.6099},{"nav_date":"2014-06-17","nav":13.5591,"day_change_pct":1.5397},{"nav_date":"2014-06-16","nav":13.3535,"day_change_pct":-0.1734},{"nav_date":"2014-06-13","nav":13.3767,"day_change_pct":-1.2075},{"nav_date":"2014-06-12","nav":13.5402,"day_change_pct":0.0643},{"nav_date":"2014-06-11","nav":13.5315,"day_change_pct":-0.5037},{"nav_date":"2014-06-10","nav":13.6,"day_change_pct":0.1053},{"nav_date":"2014-06-09","nav":13.5857,"day_change_pct":1.8189},{"nav_date":"2014-06-06","nav":13.343,"day_change_pct":1.0443},{"nav_date":"2014-06-05","nav":13.2051,"day_change_pct":0.4878},{"nav_date":"2014-06-04","nav":13.141,"day_change_pct":0.1257},{"nav_date":"2014-06-03","nav":13.1245,"day_change_pct":0.7113},{"nav_date":"2014-06-02","nav":13.0318,"day_change_pct":1.7736},{"nav_date":"2014-05-30","nav":12.8047,"day_change_pct":-0.2306},{"nav_date":"2014-05-29","nav":12.8343,"day_change_pct":-1.3793},{"nav_date":"2014-05-28","nav":13.0138,"day_change_pct":0.1562},{"nav_date":"2014-05-27","nav":12.9935,"day_change_pct":0.2183},{"nav_date":"2014-05-26","nav":12.9652,"day_change_pct":-0.6757},{"nav_date":"2014-05-23","nav":13.0534,"day_change_pct":1.2708},{"nav_date":"2014-05-22","nav":12.8896,"day_change_pct":0.0598},{"nav_date":"2014-05-21","nav":12.8819,"day_change_pct":-0.3512},{"nav_date":"2014-05-20","nav":12.9273,"day_change_pct":0.1053},{"nav_date":"2014-05-19","nav":12.9137,"day_change_pct":0.3848},{"nav_date":"2014-05-16","nav":12.8642,"day_change_pct":1.5632},{"nav_date":"2014-05-15","nav":12.6662,"day_change_pct":0.4887},{"nav_date":"2014-05-13","nav":12.6046,"day_change_pct":1.18},{"nav_date":"2014-05-12","nav":12.4576,"day_change_pct":2.4541},{"nav_date":"2014-05-09","nav":12.1592,"day_change_pct":2.7211},{"nav_date":"2014-05-08","nav":11.8371,"day_change_pct":0.2711},{"nav_date":"2014-05-07","nav":11.8051,"day_change_pct":-1.4566},{"nav_date":"2014-05-06","nav":11.9796,"day_change_pct":0.1597},{"nav_date":"2014-05-05","nav":11.9605,"day_change_pct":0.3137},{"nav_date":"2014-05-02","nav":11.9231,"day_change_pct":0.5863},{"nav_date":"2014-04-30","nav":11.8536,"day_change_pct":-1.008},{"nav_date":"2014-04-29","nav":11.9743,"day_change_pct":-0.5085},{"nav_date":"2014-04-28","nav":12.0355,"day_change_pct":-0.1402},{"nav_date":"2014-04-25","nav":12.0524,"day_change_pct":-0.9858},{"nav_date":"2014-04-23","nav":12.1724,"day_change_pct":-0.0845},{"nav_date":"2014-04-22","nav":12.1827,"day_change_pct":-0.2424},{"nav_date":"2014-04-21","nav":12.2123,"day_change_pct":0.8656},{"nav_date":"2014-04-17","nav":12.1075,"day_change_pct":1.1588},{"nav_date":"2014-04-16","nav":11.9688,"day_change_pct":-0.4434},{"nav_date":"2014-04-15","nav":12.0221,"day_change_pct":-0.6093},{"nav_date":"2014-04-11","nav":12.0958,"day_change_pct":-0.5001},{"nav_date":"2014-04-10","nav":12.1566,"day_change_pct":0.2656}],"total":721,"page":1,"page_size":250}