{"fund_details":{"scheme_code":117204,"scheme_name":"ING Gilt Fund Provident Fund - Dynamic Plan-Cyclical Series Option 2012","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2013-03-25","nav":11.1979,"day_change_pct":0.0482},{"nav_date":"2013-03-22","nav":11.1925,"day_change_pct":0.0152},{"nav_date":"2013-03-21","nav":11.1908,"day_change_pct":-0.0375},{"nav_date":"2013-03-20","nav":11.195,"day_change_pct":0.017},{"nav_date":"2013-03-19","nav":11.1931,"day_change_pct":0.0411},{"nav_date":"2013-03-18","nav":11.1885,"day_change_pct":-0.0063},{"nav_date":"2013-03-15","nav":11.1892,"day_change_pct":0.0063},{"nav_date":"2013-03-14","nav":11.1885,"day_change_pct":0.136},{"nav_date":"2013-03-13","nav":11.1733,"day_change_pct":-0.0295},{"nav_date":"2013-03-12","nav":11.1766,"day_change_pct":-0.1786},{"nav_date":"2013-03-11","nav":11.1966,"day_change_pct":0.017},{"nav_date":"2013-03-08","nav":11.1947,"day_change_pct":0.0921},{"nav_date":"2013-03-07","nav":11.1844,"day_change_pct":0.0072},{"nav_date":"2013-03-06","nav":11.1836,"day_change_pct":0.111},{"nav_date":"2013-03-05","nav":11.1712,"day_change_pct":0.0941},{"nav_date":"2013-03-04","nav":11.1607,"day_change_pct":0.1966},{"nav_date":"2013-03-01","nav":11.1388,"day_change_pct":-0.2481},{"nav_date":"2013-02-28","nav":11.1665,"day_change_pct":-0.1529},{"nav_date":"2013-02-27","nav":11.1836,"day_change_pct":0.0698},{"nav_date":"2013-02-26","nav":11.1758,"day_change_pct":-0.1581},{"nav_date":"2013-02-25","nav":11.1935,"day_change_pct":-0.0098},{"nav_date":"2013-02-22","nav":11.1946,"day_change_pct":0.0984},{"nav_date":"2013-02-21","nav":11.1836,"day_change_pct":-0.0724},{"nav_date":"2013-02-20","nav":11.1917,"day_change_pct":0.1871},{"nav_date":"2013-02-18","nav":11.1708,"day_change_pct":0.0152},{"nav_date":"2013-02-15","nav":11.1691,"day_change_pct":-0.0921},{"nav_date":"2013-02-14","nav":11.1794,"day_change_pct":0.1792},{"nav_date":"2013-02-13","nav":11.1594,"day_change_pct":0.2155},{"nav_date":"2013-02-12","nav":11.1354,"day_change_pct":-0.0969},{"nav_date":"2013-02-11","nav":11.1462,"day_change_pct":-0.0251},{"nav_date":"2013-02-08","nav":11.149,"day_change_pct":0.2365},{"nav_date":"2013-02-07","nav":11.1227,"day_change_pct":0.3193},{"nav_date":"2013-02-06","nav":11.0873,"day_change_pct":0.1916},{"nav_date":"2013-02-05","nav":11.0661,"day_change_pct":0.085},{"nav_date":"2013-02-04","nav":11.0567,"day_change_pct":-0.1481},{"nav_date":"2013-02-01","nav":11.0731,"day_change_pct":0.0985},{"nav_date":"2013-01-31","nav":11.0622,"day_change_pct":-0.1661},{"nav_date":"2013-01-30","nav":11.0806,"day_change_pct":-0.279},{"nav_date":"2013-01-29","nav":11.1116,"day_change_pct":0.165},{"nav_date":"2013-01-28","nav":11.0933,"day_change_pct":0.206},{"nav_date":"2013-01-24","nav":11.0705,"day_change_pct":-0.0957},{"nav_date":"2013-01-23","nav":11.0811,"day_change_pct":-0.1424},{"nav_date":"2013-01-22","nav":11.0969,"day_change_pct":0.0171},{"nav_date":"2013-01-21","nav":11.095,"day_change_pct":-0.0207},{"nav_date":"2013-01-18","nav":11.0973,"day_change_pct":-0.0153},{"nav_date":"2013-01-17","nav":11.099,"day_change_pct":0.3435},{"nav_date":"2013-01-16","nav":11.061,"day_change_pct":-0.3451},{"nav_date":"2013-01-15","nav":11.0993,"day_change_pct":-0.2597},{"nav_date":"2013-01-14","nav":11.1282,"day_change_pct":1.382},{"nav_date":"2013-01-11","nav":10.9765,"day_change_pct":0.1679},{"nav_date":"2013-01-10","nav":10.9581,"day_change_pct":0.2699},{"nav_date":"2013-01-09","nav":10.9286,"day_change_pct":0.1503},{"nav_date":"2013-01-08","nav":10.9122,"day_change_pct":0.1229},{"nav_date":"2013-01-07","nav":10.8988,"day_change_pct":0.5935},{"nav_date":"2013-01-04","nav":10.8345,"day_change_pct":0.5214},{"nav_date":"2013-01-03","nav":10.7783,"day_change_pct":0.5307},{"nav_date":"2013-01-02","nav":10.7214,"day_change_pct":0.0373},{"nav_date":"2013-01-01","nav":10.7174,"day_change_pct":0.5724},{"nav_date":"2012-12-31","nav":10.6564,"day_change_pct":0.2984},{"nav_date":"2012-12-28","nav":10.6247,"day_change_pct":0.1669},{"nav_date":"2012-12-27","nav":10.607,"day_change_pct":0.152},{"nav_date":"2012-12-26","nav":10.5909,"day_change_pct":0.1399},{"nav_date":"2012-12-24","nav":10.5761,"day_change_pct":0.1335},{"nav_date":"2012-12-21","nav":10.562,"day_change_pct":0.0796},{"nav_date":"2012-12-20","nav":10.5536,"day_change_pct":0.0199},{"nav_date":"2012-12-19","nav":10.5515,"day_change_pct":-0.0237},{"nav_date":"2012-12-18","nav":10.554,"day_change_pct":-0.0218},{"nav_date":"2012-12-17","nav":10.5563,"day_change_pct":0.0834},{"nav_date":"2012-12-14","nav":10.5475,"day_change_pct":0.0958},{"nav_date":"2012-12-13","nav":10.5374,"day_change_pct":0.0874},{"nav_date":"2012-12-12","nav":10.5282,"day_change_pct":-0.0256},{"nav_date":"2012-12-11","nav":10.5309,"day_change_pct":-0.0228},{"nav_date":"2012-12-10","nav":10.5333,"day_change_pct":0.0313},{"nav_date":"2012-12-07","nav":10.53,"day_change_pct":0.0865},{"nav_date":"2012-12-06","nav":10.5209,"day_change_pct":0.0067},{"nav_date":"2012-12-05","nav":10.5202,"day_change_pct":0.1333},{"nav_date":"2012-12-04","nav":10.5062,"day_change_pct":0.1248},{"nav_date":"2012-12-03","nav":10.4931,"day_change_pct":0.0353},{"nav_date":"2012-11-30","nav":10.4894,"day_change_pct":0.2006},{"nav_date":"2012-11-29","nav":10.4684,"day_change_pct":-0.0401},{"nav_date":"2012-11-27","nav":10.4726,"day_change_pct":0.0287},{"nav_date":"2012-11-26","nav":10.4696,"day_change_pct":0.1789},{"nav_date":"2012-11-23","nav":10.4509,"day_change_pct":-0.1271},{"nav_date":"2012-11-22","nav":10.4642,"day_change_pct":-0.1031},{"nav_date":"2012-11-21","nav":10.475,"day_change_pct":-0.022},{"nav_date":"2012-11-20","nav":10.4773,"day_change_pct":0.0057},{"nav_date":"2012-11-19","nav":10.4767,"day_change_pct":0.0134},{"nav_date":"2012-11-16","nav":10.4753,"day_change_pct":0.0239},{"nav_date":"2012-11-15","nav":10.4728,"day_change_pct":0.2},{"nav_date":"2012-11-12","nav":10.4519,"day_change_pct":0.0737},{"nav_date":"2012-11-09","nav":10.4442,"day_change_pct":-0.1482},{"nav_date":"2012-11-08","nav":10.4597,"day_change_pct":0.0411},{"nav_date":"2012-11-07","nav":10.4554,"day_change_pct":-0.022},{"nav_date":"2012-11-06","nav":10.4577,"day_change_pct":0.136},{"nav_date":"2012-11-05","nav":10.4435,"day_change_pct":0.0163},{"nav_date":"2012-11-02","nav":10.4418,"day_change_pct":-0.0842},{"nav_date":"2012-11-01","nav":10.4506,"day_change_pct":0.1054},{"nav_date":"2012-10-31","nav":10.4396,"day_change_pct":-0.2399},{"nav_date":"2012-10-30","nav":10.4647,"day_change_pct":-0.2659},{"nav_date":"2012-10-29","nav":10.4926,"day_change_pct":0.0038},{"nav_date":"2012-10-25","nav":10.4922,"day_change_pct":0.1069},{"nav_date":"2012-10-23","nav":10.481,"day_change_pct":-0.0248},{"nav_date":"2012-10-22","nav":10.4836,"day_change_pct":0.0267},{"nav_date":"2012-10-19","nav":10.4808,"day_change_pct":0.0831},{"nav_date":"2012-10-18","nav":10.4721,"day_change_pct":0.0765},{"nav_date":"2012-10-17","nav":10.4641,"day_change_pct":0.022},{"nav_date":"2012-10-16","nav":10.4618,"day_change_pct":0.1244},{"nav_date":"2012-10-15","nav":10.4488,"day_change_pct":0.0536},{"nav_date":"2012-10-12","nav":10.4432,"day_change_pct":0.0038},{"nav_date":"2012-10-11","nav":10.4428,"day_change_pct":-0.0345},{"nav_date":"2012-10-10","nav":10.4464,"day_change_pct":-0.0373},{"nav_date":"2012-10-09","nav":10.4503,"day_change_pct":0.0316},{"nav_date":"2012-10-08","nav":10.447,"day_change_pct":0.1889},{"nav_date":"2012-10-05","nav":10.4273,"day_change_pct":-0.0431},{"nav_date":"2012-10-04","nav":10.4318,"day_change_pct":-0.0096},{"nav_date":"2012-10-03","nav":10.4328,"day_change_pct":0.0326},{"nav_date":"2012-10-01","nav":10.4294,"day_change_pct":0.0537},{"nav_date":"2012-09-28","nav":10.4238,"day_change_pct":0.1316},{"nav_date":"2012-09-27","nav":10.4101,"day_change_pct":0.0913},{"nav_date":"2012-09-26","nav":10.4006,"day_change_pct":-0.001},{"nav_date":"2012-09-25","nav":10.4007,"day_change_pct":-0.1162},{"nav_date":"2012-09-24","nav":10.4128,"day_change_pct":0.1337},{"nav_date":"2012-09-21","nav":10.3989,"day_change_pct":0.0452},{"nav_date":"2012-09-20","nav":10.3942,"day_change_pct":0.0356},{"nav_date":"2012-09-18","nav":10.3905,"day_change_pct":0.0183},{"nav_date":"2012-09-17","nav":10.3886,"day_change_pct":0.0539},{"nav_date":"2012-09-14","nav":10.383,"day_change_pct":0.0173},{"nav_date":"2012-09-13","nav":10.3812,"day_change_pct":0.0116},{"nav_date":"2012-09-12","nav":10.38,"day_change_pct":0.0173},{"nav_date":"2012-09-11","nav":10.3782,"day_change_pct":0.0868},{"nav_date":"2012-09-10","nav":10.3692,"day_change_pct":0.2533},{"nav_date":"2012-09-07","nav":10.343,"day_change_pct":-0.0222},{"nav_date":"2012-09-06","nav":10.3453,"day_change_pct":0.1064},{"nav_date":"2012-09-05","nav":10.3343,"day_change_pct":0.1415},{"nav_date":"2012-09-04","nav":10.3197,"day_change_pct":0.0155},{"nav_date":"2012-09-03","nav":10.3181,"day_change_pct":0.0553},{"nav_date":"2012-08-31","nav":10.3124,"day_change_pct":-0.1481},{"nav_date":"2012-08-30","nav":10.3277,"day_change_pct":-0.0735},{"nav_date":"2012-08-29","nav":10.3353,"day_change_pct":0.0252},{"nav_date":"2012-08-28","nav":10.3327,"day_change_pct":0.1056},{"nav_date":"2012-08-27","nav":10.3218,"day_change_pct":0.1203},{"nav_date":"2012-08-24","nav":10.3094,"day_change_pct":0.0874},{"nav_date":"2012-08-23","nav":10.3004,"day_change_pct":-0.0291},{"nav_date":"2012-08-22","nav":10.3034,"day_change_pct":0.1127},{"nav_date":"2012-08-21","nav":10.2918,"day_change_pct":0.0369},{"nav_date":"2012-08-17","nav":10.288,"day_change_pct":0.1753},{"nav_date":"2012-08-16","nav":10.27,"day_change_pct":0.0936},{"nav_date":"2012-08-14","nav":10.2604,"day_change_pct":0.1757},{"nav_date":"2012-08-13","nav":10.2424,"day_change_pct":0.0264},{"nav_date":"2012-08-10","nav":10.2397,"day_change_pct":0.0176},{"nav_date":"2012-08-09","nav":10.2379,"day_change_pct":0.2203},{"nav_date":"2012-08-08","nav":10.2154,"day_change_pct":0.0833},{"nav_date":"2012-08-07","nav":10.2069,"day_change_pct":0.3007},{"nav_date":"2012-08-06","nav":10.1763,"day_change_pct":0.0934},{"nav_date":"2012-08-03","nav":10.1668,"day_change_pct":-0.0698},{"nav_date":"2012-08-02","nav":10.1739,"day_change_pct":0.0403},{"nav_date":"2012-08-01","nav":10.1698,"day_change_pct":0.0728},{"nav_date":"2012-07-31","nav":10.1624,"day_change_pct":-0.4477},{"nav_date":"2012-07-30","nav":10.2081,"day_change_pct":-0.048},{"nav_date":"2012-07-27","nav":10.213,"day_change_pct":-0.0264},{"nav_date":"2012-07-26","nav":10.2157,"day_change_pct":0.0558},{"nav_date":"2012-07-25","nav":10.21,"day_change_pct":-0.0754},{"nav_date":"2012-07-24","nav":10.2177,"day_change_pct":-0.0137},{"nav_date":"2012-07-23","nav":10.2191,"day_change_pct":0.1058},{"nav_date":"2012-07-20","nav":10.2083,"day_change_pct":0.0627},{"nav_date":"2012-07-19","nav":10.2019,"day_change_pct":-0.0549},{"nav_date":"2012-07-18","nav":10.2075,"day_change_pct":0.1698},{"nav_date":"2012-07-17","nav":10.1902,"day_change_pct":-0.0765},{"nav_date":"2012-07-16","nav":10.198,"day_change_pct":0.0383},{"nav_date":"2012-07-13","nav":10.1941,"day_change_pct":0.0501},{"nav_date":"2012-07-12","nav":10.189,"day_change_pct":0.1327},{"nav_date":"2012-07-11","nav":10.1755,"day_change_pct":0.059},{"nav_date":"2012-07-10","nav":10.1695,"day_change_pct":-0.0727},{"nav_date":"2012-07-09","nav":10.1769,"day_change_pct":0.0521},{"nav_date":"2012-07-06","nav":10.1716,"day_change_pct":0.0787},{"nav_date":"2012-07-05","nav":10.1636,"day_change_pct":-0.0551},{"nav_date":"2012-07-04","nav":10.1692,"day_change_pct":0.1852},{"nav_date":"2012-07-03","nav":10.1504,"day_change_pct":-0.0089},{"nav_date":"2012-06-29","nav":10.1513,"day_change_pct":-0.1485},{"nav_date":"2012-06-28","nav":10.1664,"day_change_pct":-0.0197},{"nav_date":"2012-06-27","nav":10.1684,"day_change_pct":-0.0236},{"nav_date":"2012-06-26","nav":10.1708,"day_change_pct":0.0856},{"nav_date":"2012-06-25","nav":10.1621,"day_change_pct":0.0187},{"nav_date":"2012-06-22","nav":10.1602,"day_change_pct":0.0443},{"nav_date":"2012-06-21","nav":10.1557,"day_change_pct":0.2953},{"nav_date":"2012-06-20","nav":10.1258,"day_change_pct":0.1365},{"nav_date":"2012-06-19","nav":10.112,"day_change_pct":0.1466},{"nav_date":"2012-06-18","nav":10.0972,"day_change_pct":-0.7178},{"nav_date":"2012-06-15","nav":10.1702,"day_change_pct":-0.0619},{"nav_date":"2012-06-14","nav":10.1765,"day_change_pct":-0.2724},{"nav_date":"2012-06-13","nav":10.2043,"day_change_pct":0.0696},{"nav_date":"2012-06-12","nav":10.1972,"day_change_pct":0.2911},{"nav_date":"2012-06-11","nav":10.1676,"day_change_pct":-0.0364},{"nav_date":"2012-06-08","nav":10.1713,"day_change_pct":-0.0982},{"nav_date":"2012-06-07","nav":10.1813,"day_change_pct":0.1771},{"nav_date":"2012-06-06","nav":10.1633,"day_change_pct":-0.0728},{"nav_date":"2012-06-05","nav":10.1707,"day_change_pct":0.2346},{"nav_date":"2012-06-04","nav":10.1469,"day_change_pct":0.2391},{"nav_date":"2012-06-01","nav":10.1227,"day_change_pct":0.0356},{"nav_date":"2012-05-31","nav":10.1191,"day_change_pct":0.7076},{"nav_date":"2012-05-30","nav":10.048,"day_change_pct":-0.0149},{"nav_date":"2012-05-29","nav":10.0495,"day_change_pct":-0.007},{"nav_date":"2012-05-28","nav":10.0502,"day_change_pct":0.0189},{"nav_date":"2012-05-25","nav":10.0483,"day_change_pct":0.0508},{"nav_date":"2012-05-24","nav":10.0432,"day_change_pct":0.0119},{"nav_date":"2012-05-23","nav":10.042,"day_change_pct":0.0638},{"nav_date":"2012-05-22","nav":10.0356,"day_change_pct":0.0259},{"nav_date":"2012-05-21","nav":10.033,"day_change_pct":0.01},{"nav_date":"2012-05-18","nav":10.032,"day_change_pct":0.1358},{"nav_date":"2012-05-17","nav":10.0184,"day_change_pct":0.1219},{"nav_date":"2012-05-16","nav":10.0062,"day_change_pct":-0.0799},{"nav_date":"2012-05-15","nav":10.0142,"day_change_pct":0.101},{"nav_date":"2012-05-14","nav":10.0041,"day_change_pct":0.2224},{"nav_date":"2012-05-11","nav":9.9819,"day_change_pct":-0.003},{"nav_date":"2012-05-10","nav":9.9822,"day_change_pct":0.022},{"nav_date":"2012-05-09","nav":9.98,"day_change_pct":-0.1091},{"nav_date":"2012-05-08","nav":9.9909,"day_change_pct":0.3969},{"nav_date":"2012-05-07","nav":9.9514,"day_change_pct":0.0473},{"nav_date":"2012-05-04","nav":9.9467,"day_change_pct":-0.0723},{"nav_date":"2012-05-03","nav":9.9539,"day_change_pct":0.0875},{"nav_date":"2012-05-02","nav":9.9452,"day_change_pct":0.1097},{"nav_date":"2012-04-30","nav":9.9343,"day_change_pct":0.0463},{"nav_date":"2012-04-27","nav":9.9297,"day_change_pct":-0.0523},{"nav_date":"2012-04-26","nav":9.9349,"day_change_pct":-0.1046},{"nav_date":"2012-04-25","nav":9.9453,"day_change_pct":-0.1295},{"nav_date":"2012-04-24","nav":9.9582,"day_change_pct":0.0653},{"nav_date":"2012-04-23","nav":9.9517,"day_change_pct":-0.0211},{"nav_date":"2012-04-20","nav":9.9538,"day_change_pct":-0.2195},{"nav_date":"2012-04-19","nav":9.9757,"day_change_pct":0.018},{"nav_date":"2012-04-18","nav":9.9739,"day_change_pct":-0.0591},{"nav_date":"2012-04-17","nav":9.9798,"day_change_pct":0.2834},{"nav_date":"2012-04-16","nav":9.9516,"day_change_pct":0.1318},{"nav_date":"2012-04-13","nav":9.9385,"day_change_pct":-0.1236},{"nav_date":"2012-04-12","nav":9.9508,"day_change_pct":0.4807},{"nav_date":"2012-04-11","nav":9.9032,"day_change_pct":0.2582},{"nav_date":"2012-04-10","nav":9.8777,"day_change_pct":0.1429},{"nav_date":"2012-04-09","nav":9.8636,"day_change_pct":0.2704},{"nav_date":"2012-04-04","nav":9.837,"day_change_pct":0.1425},{"nav_date":"2012-04-03","nav":9.823,"day_change_pct":-0.5074},{"nav_date":"2012-03-30","nav":9.8731,"day_change_pct":-0.0476},{"nav_date":"2012-03-29","nav":9.8778,"day_change_pct":-0.3038},{"nav_date":"2012-03-28","nav":9.9079,"day_change_pct":-0.7702},{"nav_date":"2012-03-27","nav":9.9848,"day_change_pct":null}],"total":243,"page":1,"page_size":250}