{"fund_details":{"scheme_code":117203,"scheme_name":"Birla Sun Life Fixed Term Plan-Series FD-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF209K01QH8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-12","nav":10.9863,"day_change_pct":0.0364},{"nav_date":"2013-04-10","nav":10.9823,"day_change_pct":0.0373},{"nav_date":"2013-04-09","nav":10.9782,"day_change_pct":0.0219},{"nav_date":"2013-04-08","nav":10.9758,"day_change_pct":0.0684},{"nav_date":"2013-04-05","nav":10.9683,"day_change_pct":0.0228},{"nav_date":"2013-04-04","nav":10.9658,"day_change_pct":0.0228},{"nav_date":"2013-04-03","nav":10.9633,"day_change_pct":0.0228},{"nav_date":"2013-04-02","nav":10.9608,"day_change_pct":0.1178},{"nav_date":"2013-03-28","nav":10.9479,"day_change_pct":0.0283},{"nav_date":"2013-03-26","nav":10.9448,"day_change_pct":0.0155},{"nav_date":"2013-03-25","nav":10.9431,"day_change_pct":0.0658},{"nav_date":"2013-03-22","nav":10.9359,"day_change_pct":0.022},{"nav_date":"2013-03-21","nav":10.9335,"day_change_pct":0.022},{"nav_date":"2013-03-20","nav":10.9311,"day_change_pct":0.022},{"nav_date":"2013-03-19","nav":10.9287,"day_change_pct":0.0174},{"nav_date":"2013-03-18","nav":10.9268,"day_change_pct":0.065},{"nav_date":"2013-03-15","nav":10.9197,"day_change_pct":0.022},{"nav_date":"2013-03-14","nav":10.9173,"day_change_pct":0.022},{"nav_date":"2013-03-13","nav":10.9149,"day_change_pct":0.022},{"nav_date":"2013-03-12","nav":10.9125,"day_change_pct":0.022},{"nav_date":"2013-03-11","nav":10.9101,"day_change_pct":0.0651},{"nav_date":"2013-03-08","nav":10.903,"day_change_pct":0.022},{"nav_date":"2013-03-07","nav":10.9006,"day_change_pct":0.022},{"nav_date":"2013-03-06","nav":10.8982,"day_change_pct":0.0211},{"nav_date":"2013-03-05","nav":10.8959,"day_change_pct":0.022},{"nav_date":"2013-03-04","nav":10.8935,"day_change_pct":0.0661},{"nav_date":"2013-03-01","nav":10.8863,"day_change_pct":0.0211},{"nav_date":"2013-02-28","nav":10.884,"day_change_pct":0.0221},{"nav_date":"2013-02-27","nav":10.8816,"day_change_pct":0.0221},{"nav_date":"2013-02-26","nav":10.8792,"day_change_pct":0.0221},{"nav_date":"2013-02-25","nav":10.8768,"day_change_pct":0.0653},{"nav_date":"2013-02-22","nav":10.8697,"day_change_pct":0.0221},{"nav_date":"2013-02-21","nav":10.8673,"day_change_pct":0.0221},{"nav_date":"2013-02-20","nav":10.8649,"day_change_pct":0.0451},{"nav_date":"2013-02-18","nav":10.86,"day_change_pct":0.071},{"nav_date":"2013-02-15","nav":10.8523,"day_change_pct":0.024},{"nav_date":"2013-02-14","nav":10.8497,"day_change_pct":0.024},{"nav_date":"2013-02-13","nav":10.8471,"day_change_pct":0.024},{"nav_date":"2013-02-12","nav":10.8445,"day_change_pct":0.0231},{"nav_date":"2013-02-11","nav":10.842,"day_change_pct":0.0711},{"nav_date":"2013-02-08","nav":10.8343,"day_change_pct":0.0231},{"nav_date":"2013-02-07","nav":10.8318,"day_change_pct":0.0212},{"nav_date":"2013-02-06","nav":10.8295,"day_change_pct":0.0249},{"nav_date":"2013-02-05","nav":10.8268,"day_change_pct":0.024},{"nav_date":"2013-02-04","nav":10.8242,"day_change_pct":0.0592},{"nav_date":"2013-02-01","nav":10.8178,"day_change_pct":0.0018},{"nav_date":"2013-01-31","nav":10.8176,"day_change_pct":0.0083},{"nav_date":"2013-01-30","nav":10.8167,"day_change_pct":0.0139},{"nav_date":"2013-01-29","nav":10.8152,"day_change_pct":0.0305},{"nav_date":"2013-01-28","nav":10.8119,"day_change_pct":0.087},{"nav_date":"2013-01-24","nav":10.8025,"day_change_pct":0.0241},{"nav_date":"2013-01-23","nav":10.7999,"day_change_pct":0.0232},{"nav_date":"2013-01-22","nav":10.7974,"day_change_pct":0.0204},{"nav_date":"2013-01-21","nav":10.7952,"day_change_pct":0.0695},{"nav_date":"2013-01-18","nav":10.7877,"day_change_pct":0.0195},{"nav_date":"2013-01-17","nav":10.7856,"day_change_pct":0.0213},{"nav_date":"2013-01-16","nav":10.7833,"day_change_pct":0.0176},{"nav_date":"2013-01-15","nav":10.7814,"day_change_pct":0.0241},{"nav_date":"2013-01-14","nav":10.7788,"day_change_pct":0.0733},{"nav_date":"2013-01-11","nav":10.7709,"day_change_pct":0.0223},{"nav_date":"2013-01-10","nav":10.7685,"day_change_pct":0.0297},{"nav_date":"2013-01-09","nav":10.7653,"day_change_pct":0.0223},{"nav_date":"2013-01-08","nav":10.7629,"day_change_pct":0.0232},{"nav_date":"2013-01-07","nav":10.7604,"day_change_pct":0.0744},{"nav_date":"2013-01-04","nav":10.7524,"day_change_pct":0.0242},{"nav_date":"2013-01-03","nav":10.7498,"day_change_pct":0.0205},{"nav_date":"2013-01-02","nav":10.7476,"day_change_pct":0.0289},{"nav_date":"2013-01-01","nav":10.7445,"day_change_pct":0.0326},{"nav_date":"2012-12-31","nav":10.741,"day_change_pct":0.0727},{"nav_date":"2012-12-28","nav":10.7332,"day_change_pct":0.0214},{"nav_date":"2012-12-27","nav":10.7309,"day_change_pct":0.0233},{"nav_date":"2012-12-26","nav":10.7284,"day_change_pct":0.0578},{"nav_date":"2012-12-24","nav":10.7222,"day_change_pct":0.0719},{"nav_date":"2012-12-21","nav":10.7145,"day_change_pct":0.0355},{"nav_date":"2012-12-20","nav":10.7107,"day_change_pct":0.0121},{"nav_date":"2012-12-19","nav":10.7094,"day_change_pct":0.0149},{"nav_date":"2012-12-18","nav":10.7078,"day_change_pct":0.0187},{"nav_date":"2012-12-17","nav":10.7058,"day_change_pct":0.0767},{"nav_date":"2012-12-14","nav":10.6976,"day_change_pct":0.0122},{"nav_date":"2012-12-13","nav":10.6963,"day_change_pct":0.0449},{"nav_date":"2012-12-12","nav":10.6915,"day_change_pct":0.0234},{"nav_date":"2012-12-11","nav":10.689,"day_change_pct":0.014},{"nav_date":"2012-12-10","nav":10.6875,"day_change_pct":0.0487},{"nav_date":"2012-12-07","nav":10.6823,"day_change_pct":0.0187},{"nav_date":"2012-12-06","nav":10.6803,"day_change_pct":0.0187},{"nav_date":"2012-12-05","nav":10.6783,"day_change_pct":0.0187},{"nav_date":"2012-12-04","nav":10.6763,"day_change_pct":0.0244},{"nav_date":"2012-12-03","nav":10.6737,"day_change_pct":0.0741},{"nav_date":"2012-11-30","nav":10.6658,"day_change_pct":0.0281},{"nav_date":"2012-11-29","nav":10.6628,"day_change_pct":0.0488},{"nav_date":"2012-11-27","nav":10.6576,"day_change_pct":0.0188},{"nav_date":"2012-11-26","nav":10.6556,"day_change_pct":0.062},{"nav_date":"2012-11-23","nav":10.649,"day_change_pct":0.0038},{"nav_date":"2012-11-22","nav":10.6486,"day_change_pct":0.0225},{"nav_date":"2012-11-21","nav":10.6462,"day_change_pct":0.0169},{"nav_date":"2012-11-20","nav":10.6444,"day_change_pct":0.0291},{"nav_date":"2012-11-19","nav":10.6413,"day_change_pct":0.0696},{"nav_date":"2012-11-16","nav":10.6339,"day_change_pct":0.015},{"nav_date":"2012-11-15","nav":10.6323,"day_change_pct":0.0668},{"nav_date":"2012-11-12","nav":10.6252,"day_change_pct":0.0593},{"nav_date":"2012-11-09","nav":10.6189,"day_change_pct":0.0254},{"nav_date":"2012-11-08","nav":10.6162,"day_change_pct":0.0207},{"nav_date":"2012-11-07","nav":10.614,"day_change_pct":0.0217},{"nav_date":"2012-11-06","nav":10.6117,"day_change_pct":0.0273},{"nav_date":"2012-11-05","nav":10.6088,"day_change_pct":0.066},{"nav_date":"2012-11-02","nav":10.6018,"day_change_pct":0.016},{"nav_date":"2012-11-01","nav":10.6001,"day_change_pct":0.0217},{"nav_date":"2012-10-31","nav":10.5978,"day_change_pct":0.0009},{"nav_date":"2012-10-30","nav":10.5977,"day_change_pct":0.0132},{"nav_date":"2012-10-29","nav":10.5963,"day_change_pct":0.0878},{"nav_date":"2012-10-25","nav":10.587,"day_change_pct":0.0217},{"nav_date":"2012-10-23","nav":10.5847,"day_change_pct":0.018},{"nav_date":"2012-10-22","nav":10.5828,"day_change_pct":0.0558},{"nav_date":"2012-10-19","nav":10.5769,"day_change_pct":0.0076},{"nav_date":"2012-10-18","nav":10.5761,"day_change_pct":0.0236},{"nav_date":"2012-10-17","nav":10.5736,"day_change_pct":0.0284},{"nav_date":"2012-10-16","nav":10.5706,"day_change_pct":0.0265},{"nav_date":"2012-10-15","nav":10.5678,"day_change_pct":0.0767},{"nav_date":"2012-10-12","nav":10.5597,"day_change_pct":0.0313},{"nav_date":"2012-10-11","nav":10.5564,"day_change_pct":0.0284},{"nav_date":"2012-10-10","nav":10.5534,"day_change_pct":0.0284},{"nav_date":"2012-10-09","nav":10.5504,"day_change_pct":0.0294},{"nav_date":"2012-10-08","nav":10.5473,"day_change_pct":0.0788},{"nav_date":"2012-10-05","nav":10.539,"day_change_pct":0.0503},{"nav_date":"2012-10-04","nav":10.5337,"day_change_pct":0.0646},{"nav_date":"2012-10-03","nav":10.5269,"day_change_pct":0.0665},{"nav_date":"2012-10-01","nav":10.5199,"day_change_pct":0.079},{"nav_date":"2012-09-28","nav":10.5116,"day_change_pct":0.0571},{"nav_date":"2012-09-27","nav":10.5056,"day_change_pct":0.019},{"nav_date":"2012-09-26","nav":10.5036,"day_change_pct":0.039},{"nav_date":"2012-09-25","nav":10.4995,"day_change_pct":0.0191},{"nav_date":"2012-09-24","nav":10.4975,"day_change_pct":0.0772},{"nav_date":"2012-09-21","nav":10.4894,"day_change_pct":0.0334},{"nav_date":"2012-09-20","nav":10.4859,"day_change_pct":0.0468},{"nav_date":"2012-09-18","nav":10.481,"day_change_pct":0.0105},{"nav_date":"2012-09-17","nav":10.4799,"day_change_pct":0.0965},{"nav_date":"2012-09-14","nav":10.4698,"day_change_pct":0.0478},{"nav_date":"2012-09-13","nav":10.4648,"day_change_pct":0.0392},{"nav_date":"2012-09-12","nav":10.4607,"day_change_pct":0.0316},{"nav_date":"2012-09-11","nav":10.4574,"day_change_pct":0.0191},{"nav_date":"2012-09-10","nav":10.4554,"day_change_pct":0.0344},{"nav_date":"2012-09-07","nav":10.4518,"day_change_pct":0.0077},{"nav_date":"2012-09-06","nav":10.451,"day_change_pct":0.0459},{"nav_date":"2012-09-05","nav":10.4462,"day_change_pct":0.0508},{"nav_date":"2012-09-04","nav":10.4409,"day_change_pct":0.0297},{"nav_date":"2012-09-03","nav":10.4378,"day_change_pct":0.094},{"nav_date":"2012-08-31","nav":10.428,"day_change_pct":0.0288},{"nav_date":"2012-08-30","nav":10.425,"day_change_pct":0.0441},{"nav_date":"2012-08-29","nav":10.4204,"day_change_pct":0.0221},{"nav_date":"2012-08-28","nav":10.4181,"day_change_pct":0.0154},{"nav_date":"2012-08-27","nav":10.4165,"day_change_pct":0.0624},{"nav_date":"2012-08-24","nav":10.41,"day_change_pct":0.0144},{"nav_date":"2012-08-23","nav":10.4085,"day_change_pct":0.0288},{"nav_date":"2012-08-22","nav":10.4055,"day_change_pct":0.0394},{"nav_date":"2012-08-21","nav":10.4014,"day_change_pct":0.1059},{"nav_date":"2012-08-17","nav":10.3904,"day_change_pct":0.0289},{"nav_date":"2012-08-16","nav":10.3874,"day_change_pct":0.0607},{"nav_date":"2012-08-14","nav":10.3811,"day_change_pct":0.0202},{"nav_date":"2012-08-13","nav":10.379,"day_change_pct":0.0694},{"nav_date":"2012-08-10","nav":10.3718,"day_change_pct":-0.0029},{"nav_date":"2012-08-09","nav":10.3721,"day_change_pct":-0.0289},{"nav_date":"2012-08-08","nav":10.3751,"day_change_pct":0.0067},{"nav_date":"2012-08-07","nav":10.3744,"day_change_pct":0.0608},{"nav_date":"2012-08-06","nav":10.3681,"day_change_pct":0.082},{"nav_date":"2012-08-03","nav":10.3596,"day_change_pct":0.0802},{"nav_date":"2012-08-02","nav":10.3513,"day_change_pct":0.0686},{"nav_date":"2012-08-01","nav":10.3442,"day_change_pct":0.0358},{"nav_date":"2012-07-31","nav":10.3405,"day_change_pct":-0.0232},{"nav_date":"2012-07-30","nav":10.3429,"day_change_pct":0.0716},{"nav_date":"2012-07-27","nav":10.3355,"day_change_pct":0.0261},{"nav_date":"2012-07-26","nav":10.3328,"day_change_pct":0.0213},{"nav_date":"2012-07-25","nav":10.3306,"day_change_pct":0.0387},{"nav_date":"2012-07-24","nav":10.3266,"day_change_pct":0.0446},{"nav_date":"2012-07-23","nav":10.322,"day_change_pct":0.0698},{"nav_date":"2012-07-20","nav":10.3148,"day_change_pct":0.0369},{"nav_date":"2012-07-19","nav":10.311,"day_change_pct":0.0437},{"nav_date":"2012-07-18","nav":10.3065,"day_change_pct":0.0573},{"nav_date":"2012-07-17","nav":10.3006,"day_change_pct":0.0369},{"nav_date":"2012-07-16","nav":10.2968,"day_change_pct":0.1128},{"nav_date":"2012-07-13","nav":10.2852,"day_change_pct":0.0447},{"nav_date":"2012-07-12","nav":10.2806,"day_change_pct":0.0438},{"nav_date":"2012-07-11","nav":10.2761,"day_change_pct":0.0078},{"nav_date":"2012-07-10","nav":10.2753,"day_change_pct":0.0019},{"nav_date":"2012-07-09","nav":10.2751,"day_change_pct":0.0584},{"nav_date":"2012-07-06","nav":10.2691,"day_change_pct":0.0497},{"nav_date":"2012-07-05","nav":10.264,"day_change_pct":0.0019},{"nav_date":"2012-07-04","nav":10.2638,"day_change_pct":0.1288},{"nav_date":"2012-07-03","nav":10.2506,"day_change_pct":0.0732},{"nav_date":"2012-06-29","nav":10.2431,"day_change_pct":0.0713},{"nav_date":"2012-06-28","nav":10.2358,"day_change_pct":0.0508},{"nav_date":"2012-06-27","nav":10.2306,"day_change_pct":0.0381},{"nav_date":"2012-06-26","nav":10.2267,"day_change_pct":0.0577},{"nav_date":"2012-06-25","nav":10.2208,"day_change_pct":0.0666},{"nav_date":"2012-06-22","nav":10.214,"day_change_pct":-0.0108},{"nav_date":"2012-06-21","nav":10.2151,"day_change_pct":0.0911},{"nav_date":"2012-06-20","nav":10.2058,"day_change_pct":0.1393},{"nav_date":"2012-06-19","nav":10.1916,"day_change_pct":-0.0294},{"nav_date":"2012-06-18","nav":10.1946,"day_change_pct":-0.0784},{"nav_date":"2012-06-15","nav":10.2026,"day_change_pct":0.0069},{"nav_date":"2012-06-14","nav":10.2019,"day_change_pct":-0.0029},{"nav_date":"2012-06-13","nav":10.2022,"day_change_pct":0.1836},{"nav_date":"2012-06-12","nav":10.1835,"day_change_pct":0.0373},{"nav_date":"2012-06-11","nav":10.1797,"day_change_pct":0.0501},{"nav_date":"2012-06-08","nav":10.1746,"day_change_pct":0.059},{"nav_date":"2012-06-07","nav":10.1686,"day_change_pct":0.0482},{"nav_date":"2012-06-06","nav":10.1637,"day_change_pct":0.0778},{"nav_date":"2012-06-05","nav":10.1558,"day_change_pct":0.0266},{"nav_date":"2012-06-04","nav":10.1531,"day_change_pct":0.1292},{"nav_date":"2012-06-01","nav":10.14,"day_change_pct":0.001},{"nav_date":"2012-05-31","nav":10.1399,"day_change_pct":0.1155},{"nav_date":"2012-05-30","nav":10.1282,"day_change_pct":0.0286},{"nav_date":"2012-05-29","nav":10.1253,"day_change_pct":0.0326},{"nav_date":"2012-05-28","nav":10.122,"day_change_pct":0.0811},{"nav_date":"2012-05-25","nav":10.1138,"day_change_pct":0.0208},{"nav_date":"2012-05-24","nav":10.1117,"day_change_pct":0.0534},{"nav_date":"2012-05-23","nav":10.1063,"day_change_pct":0.0327},{"nav_date":"2012-05-22","nav":10.103,"day_change_pct":0.0297},{"nav_date":"2012-05-21","nav":10.1,"day_change_pct":0.0584},{"nav_date":"2012-05-18","nav":10.0941,"day_change_pct":0.005},{"nav_date":"2012-05-17","nav":10.0936,"day_change_pct":0.0268},{"nav_date":"2012-05-16","nav":10.0909,"day_change_pct":0.0426},{"nav_date":"2012-05-15","nav":10.0866,"day_change_pct":0.0625},{"nav_date":"2012-05-14","nav":10.0803,"day_change_pct":0.0794},{"nav_date":"2012-05-11","nav":10.0723,"day_change_pct":-0.0129},{"nav_date":"2012-05-10","nav":10.0736,"day_change_pct":-0.0268},{"nav_date":"2012-05-09","nav":10.0763,"day_change_pct":0.004},{"nav_date":"2012-05-08","nav":10.0759,"day_change_pct":0.0199},{"nav_date":"2012-05-07","nav":10.0739,"day_change_pct":0.0844},{"nav_date":"2012-05-04","nav":10.0654,"day_change_pct":0.0268},{"nav_date":"2012-05-03","nav":10.0627,"day_change_pct":-0.0368},{"nav_date":"2012-05-02","nav":10.0664,"day_change_pct":0.0318},{"nav_date":"2012-04-30","nav":10.0632,"day_change_pct":0.0825},{"nav_date":"2012-04-27","nav":10.0549,"day_change_pct":0.0348},{"nav_date":"2012-04-26","nav":10.0514,"day_change_pct":0.0269},{"nav_date":"2012-04-25","nav":10.0487,"day_change_pct":0.005},{"nav_date":"2012-04-24","nav":10.0482,"day_change_pct":0.007},{"nav_date":"2012-04-23","nav":10.0475,"day_change_pct":-0.0547},{"nav_date":"2012-04-20","nav":10.053,"day_change_pct":0.002},{"nav_date":"2012-04-19","nav":10.0528,"day_change_pct":-0.0398},{"nav_date":"2012-04-18","nav":10.0568,"day_change_pct":0.1564},{"nav_date":"2012-04-17","nav":10.0411,"day_change_pct":0.1426},{"nav_date":"2012-04-16","nav":10.0268,"day_change_pct":0.0629},{"nav_date":"2012-04-13","nav":10.0205,"day_change_pct":null}],"total":243,"page":1,"page_size":250}