{"fund_details":{"scheme_code":117199,"scheme_name":"Baroda Pioneer 370 Day Fixed Maturity Plan - Series 1 - Growth Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF955L01807","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-03","nav":11.0399,"day_change_pct":0.0091},{"nav_date":"2013-04-02","nav":11.0389,"day_change_pct":0.1361},{"nav_date":"2013-03-28","nav":11.0239,"day_change_pct":0.0399},{"nav_date":"2013-03-26","nav":11.0195,"day_change_pct":0.0227},{"nav_date":"2013-03-25","nav":11.017,"day_change_pct":0.0654},{"nav_date":"2013-03-22","nav":11.0098,"day_change_pct":0.0218},{"nav_date":"2013-03-21","nav":11.0074,"day_change_pct":0.0209},{"nav_date":"2013-03-20","nav":11.0051,"day_change_pct":0.0209},{"nav_date":"2013-03-19","nav":11.0028,"day_change_pct":0.0091},{"nav_date":"2013-03-18","nav":11.0018,"day_change_pct":0.0609},{"nav_date":"2013-03-15","nav":10.9951,"day_change_pct":0.0164},{"nav_date":"2013-03-14","nav":10.9933,"day_change_pct":0.0191},{"nav_date":"2013-03-13","nav":10.9912,"day_change_pct":0.02},{"nav_date":"2013-03-12","nav":10.989,"day_change_pct":0.02},{"nav_date":"2013-03-11","nav":10.9868,"day_change_pct":0.0665},{"nav_date":"2013-03-08","nav":10.9795,"day_change_pct":0.0228},{"nav_date":"2013-03-07","nav":10.977,"day_change_pct":0.0219},{"nav_date":"2013-03-06","nav":10.9746,"day_change_pct":0.0219},{"nav_date":"2013-03-05","nav":10.9722,"day_change_pct":0.0228},{"nav_date":"2013-03-04","nav":10.9697,"day_change_pct":0.0666},{"nav_date":"2013-03-01","nav":10.9624,"day_change_pct":0.0219},{"nav_date":"2013-02-28","nav":10.96,"day_change_pct":0.0228},{"nav_date":"2013-02-27","nav":10.9575,"day_change_pct":0.0219},{"nav_date":"2013-02-26","nav":10.9551,"day_change_pct":0.0228},{"nav_date":"2013-02-25","nav":10.9526,"day_change_pct":0.0667},{"nav_date":"2013-02-22","nav":10.9453,"day_change_pct":0.0219},{"nav_date":"2013-02-21","nav":10.9429,"day_change_pct":0.0229},{"nav_date":"2013-02-20","nav":10.9404,"day_change_pct":0.0439},{"nav_date":"2013-02-18","nav":10.9356,"day_change_pct":0.0677},{"nav_date":"2013-02-15","nav":10.9282,"day_change_pct":0.022},{"nav_date":"2013-02-14","nav":10.9258,"day_change_pct":0.0229},{"nav_date":"2013-02-13","nav":10.9233,"day_change_pct":0.022},{"nav_date":"2013-02-12","nav":10.9209,"day_change_pct":0.0165},{"nav_date":"2013-02-11","nav":10.9191,"day_change_pct":0.0669},{"nav_date":"2013-02-08","nav":10.9118,"day_change_pct":0.022},{"nav_date":"2013-02-07","nav":10.9094,"day_change_pct":0.022},{"nav_date":"2013-02-06","nav":10.907,"day_change_pct":0.0229},{"nav_date":"2013-02-05","nav":10.9045,"day_change_pct":0.022},{"nav_date":"2013-02-04","nav":10.9021,"day_change_pct":0.0294},{"nav_date":"2013-02-01","nav":10.8989,"day_change_pct":0.0229},{"nav_date":"2013-01-31","nav":10.8964,"day_change_pct":0.0165},{"nav_date":"2013-01-30","nav":10.8946,"day_change_pct":0.0184},{"nav_date":"2013-01-29","nav":10.8926,"day_change_pct":0.0294},{"nav_date":"2013-01-28","nav":10.8894,"day_change_pct":0.0873},{"nav_date":"2013-01-24","nav":10.8799,"day_change_pct":0.0248},{"nav_date":"2013-01-23","nav":10.8772,"day_change_pct":0.0221},{"nav_date":"2013-01-22","nav":10.8748,"day_change_pct":0.023},{"nav_date":"2013-01-21","nav":10.8723,"day_change_pct":0.0681},{"nav_date":"2013-01-18","nav":10.8649,"day_change_pct":0.0212},{"nav_date":"2013-01-17","nav":10.8626,"day_change_pct":0.0203},{"nav_date":"2013-01-16","nav":10.8604,"day_change_pct":0.0212},{"nav_date":"2013-01-15","nav":10.8581,"day_change_pct":0.024},{"nav_date":"2013-01-14","nav":10.8555,"day_change_pct":0.0691},{"nav_date":"2013-01-11","nav":10.848,"day_change_pct":0.0249},{"nav_date":"2013-01-10","nav":10.8453,"day_change_pct":0.0249},{"nav_date":"2013-01-09","nav":10.8426,"day_change_pct":0.0203},{"nav_date":"2013-01-08","nav":10.8404,"day_change_pct":0.024},{"nav_date":"2013-01-07","nav":10.8378,"day_change_pct":0.072},{"nav_date":"2013-01-04","nav":10.83,"day_change_pct":0.024},{"nav_date":"2013-01-03","nav":10.8274,"day_change_pct":0.024},{"nav_date":"2013-01-02","nav":10.8248,"day_change_pct":0.0351},{"nav_date":"2013-01-01","nav":10.821,"day_change_pct":0.0666},{"nav_date":"2012-12-31","nav":10.8138,"day_change_pct":0.0731},{"nav_date":"2012-12-28","nav":10.8059,"day_change_pct":0.0185},{"nav_date":"2012-12-27","nav":10.8039,"day_change_pct":0.013},{"nav_date":"2012-12-26","nav":10.8025,"day_change_pct":0.0565},{"nav_date":"2012-12-24","nav":10.7964,"day_change_pct":0.0723},{"nav_date":"2012-12-21","nav":10.7886,"day_change_pct":0.0315},{"nav_date":"2012-12-20","nav":10.7852,"day_change_pct":0.0121},{"nav_date":"2012-12-19","nav":10.7839,"day_change_pct":0.0158},{"nav_date":"2012-12-18","nav":10.7822,"day_change_pct":0.0213},{"nav_date":"2012-12-17","nav":10.7799,"day_change_pct":0.0696},{"nav_date":"2012-12-14","nav":10.7724,"day_change_pct":0.0214},{"nav_date":"2012-12-13","nav":10.7701,"day_change_pct":0.0427},{"nav_date":"2012-12-12","nav":10.7655,"day_change_pct":0.0214},{"nav_date":"2012-12-11","nav":10.7632,"day_change_pct":0.0149},{"nav_date":"2012-12-10","nav":10.7616,"day_change_pct":0.0502},{"nav_date":"2012-12-07","nav":10.7562,"day_change_pct":0.0186},{"nav_date":"2012-12-06","nav":10.7542,"day_change_pct":0.0195},{"nav_date":"2012-12-05","nav":10.7521,"day_change_pct":0.0242},{"nav_date":"2012-12-04","nav":10.7495,"day_change_pct":0.027},{"nav_date":"2012-12-03","nav":10.7466,"day_change_pct":0.0726},{"nav_date":"2012-11-30","nav":10.7388,"day_change_pct":0.0279},{"nav_date":"2012-11-29","nav":10.7358,"day_change_pct":0.0475},{"nav_date":"2012-11-27","nav":10.7307,"day_change_pct":0.0214},{"nav_date":"2012-11-26","nav":10.7284,"day_change_pct":0.0634},{"nav_date":"2012-11-23","nav":10.7216,"day_change_pct":0.0084},{"nav_date":"2012-11-22","nav":10.7207,"day_change_pct":0.0224},{"nav_date":"2012-11-21","nav":10.7183,"day_change_pct":0.0168},{"nav_date":"2012-11-20","nav":10.7165,"day_change_pct":0.0215},{"nav_date":"2012-11-19","nav":10.7142,"day_change_pct":0.0766},{"nav_date":"2012-11-16","nav":10.706,"day_change_pct":0.0215},{"nav_date":"2012-11-15","nav":10.7037,"day_change_pct":0.0626},{"nav_date":"2012-11-12","nav":10.697,"day_change_pct":0.0571},{"nav_date":"2012-11-09","nav":10.6909,"day_change_pct":0.0271},{"nav_date":"2012-11-08","nav":10.688,"day_change_pct":0.0178},{"nav_date":"2012-11-07","nav":10.6861,"day_change_pct":0.0159},{"nav_date":"2012-11-06","nav":10.6844,"day_change_pct":0.0337},{"nav_date":"2012-11-05","nav":10.6808,"day_change_pct":0.0628},{"nav_date":"2012-11-02","nav":10.6741,"day_change_pct":0.015},{"nav_date":"2012-11-01","nav":10.6725,"day_change_pct":0.0253},{"nav_date":"2012-10-31","nav":10.6698,"day_change_pct":0.0141},{"nav_date":"2012-10-30","nav":10.6683,"day_change_pct":0.0234},{"nav_date":"2012-10-29","nav":10.6658,"day_change_pct":0.0751},{"nav_date":"2012-10-25","nav":10.6578,"day_change_pct":0.0244},{"nav_date":"2012-10-23","nav":10.6552,"day_change_pct":0.0282},{"nav_date":"2012-10-22","nav":10.6522,"day_change_pct":0.0554},{"nav_date":"2012-10-19","nav":10.6463,"day_change_pct":0.0132},{"nav_date":"2012-10-18","nav":10.6449,"day_change_pct":0.0226},{"nav_date":"2012-10-17","nav":10.6425,"day_change_pct":0.0216},{"nav_date":"2012-10-16","nav":10.6402,"day_change_pct":0.0282},{"nav_date":"2012-10-15","nav":10.6372,"day_change_pct":0.0611},{"nav_date":"2012-10-12","nav":10.6307,"day_change_pct":0.0348},{"nav_date":"2012-10-11","nav":10.627,"day_change_pct":0.0216},{"nav_date":"2012-10-10","nav":10.6247,"day_change_pct":0.0245},{"nav_date":"2012-10-09","nav":10.6221,"day_change_pct":0.032},{"nav_date":"2012-10-08","nav":10.6187,"day_change_pct":0.0584},{"nav_date":"2012-10-05","nav":10.6125,"day_change_pct":0.0434},{"nav_date":"2012-10-04","nav":10.6079,"day_change_pct":0.0604},{"nav_date":"2012-10-03","nav":10.6015,"day_change_pct":0.0755},{"nav_date":"2012-10-01","nav":10.5935,"day_change_pct":0.1115},{"nav_date":"2012-09-28","nav":10.5817,"day_change_pct":0.0407},{"nav_date":"2012-09-27","nav":10.5774,"day_change_pct":0.0142},{"nav_date":"2012-09-26","nav":10.5759,"day_change_pct":0.0426},{"nav_date":"2012-09-25","nav":10.5714,"day_change_pct":0.0038},{"nav_date":"2012-09-24","nav":10.571,"day_change_pct":0.0966},{"nav_date":"2012-09-21","nav":10.5608,"day_change_pct":0.0332},{"nav_date":"2012-09-20","nav":10.5573,"day_change_pct":0.0483},{"nav_date":"2012-09-18","nav":10.5522,"day_change_pct":0.0114},{"nav_date":"2012-09-17","nav":10.551,"day_change_pct":0.0949},{"nav_date":"2012-09-14","nav":10.541,"day_change_pct":0.0437},{"nav_date":"2012-09-13","nav":10.5364,"day_change_pct":0.037},{"nav_date":"2012-09-12","nav":10.5325,"day_change_pct":0.0389},{"nav_date":"2012-09-11","nav":10.5284,"day_change_pct":0.0209},{"nav_date":"2012-09-10","nav":10.5262,"day_change_pct":0.0304},{"nav_date":"2012-09-07","nav":10.523,"day_change_pct":0.0095},{"nav_date":"2012-09-06","nav":10.522,"day_change_pct":0.0456},{"nav_date":"2012-09-05","nav":10.5172,"day_change_pct":0.0542},{"nav_date":"2012-09-04","nav":10.5115,"day_change_pct":0.0209},{"nav_date":"2012-09-03","nav":10.5093,"day_change_pct":0.101},{"nav_date":"2012-08-31","nav":10.4987,"day_change_pct":0.0276},{"nav_date":"2012-08-30","nav":10.4958,"day_change_pct":0.0315},{"nav_date":"2012-08-29","nav":10.4925,"day_change_pct":0.0315},{"nav_date":"2012-08-28","nav":10.4892,"day_change_pct":0.0162},{"nav_date":"2012-08-27","nav":10.4875,"day_change_pct":0.0658},{"nav_date":"2012-08-24","nav":10.4806,"day_change_pct":0.0143},{"nav_date":"2012-08-23","nav":10.4791,"day_change_pct":0.0325},{"nav_date":"2012-08-22","nav":10.4757,"day_change_pct":0.0296},{"nav_date":"2012-08-21","nav":10.4726,"day_change_pct":0.1004},{"nav_date":"2012-08-17","nav":10.4621,"day_change_pct":0.0459},{"nav_date":"2012-08-16","nav":10.4573,"day_change_pct":0.0478},{"nav_date":"2012-08-14","nav":10.4523,"day_change_pct":0.045},{"nav_date":"2012-08-13","nav":10.4476,"day_change_pct":0.0785},{"nav_date":"2012-08-10","nav":10.4394,"day_change_pct":-0.0172},{"nav_date":"2012-08-09","nav":10.4412,"day_change_pct":-0.0153},{"nav_date":"2012-08-08","nav":10.4428,"day_change_pct":0.0},{"nav_date":"2012-08-07","nav":10.4428,"day_change_pct":0.0671},{"nav_date":"2012-08-06","nav":10.4358,"day_change_pct":0.0786},{"nav_date":"2012-08-03","nav":10.4276,"day_change_pct":0.1046},{"nav_date":"2012-08-02","nav":10.4167,"day_change_pct":0.0384},{"nav_date":"2012-08-01","nav":10.4127,"day_change_pct":0.048},{"nav_date":"2012-07-31","nav":10.4077,"day_change_pct":-0.0192},{"nav_date":"2012-07-30","nav":10.4097,"day_change_pct":0.0663},{"nav_date":"2012-07-27","nav":10.4028,"day_change_pct":0.0212},{"nav_date":"2012-07-26","nav":10.4006,"day_change_pct":0.0308},{"nav_date":"2012-07-25","nav":10.3974,"day_change_pct":0.0375},{"nav_date":"2012-07-24","nav":10.3935,"day_change_pct":0.0558},{"nav_date":"2012-07-23","nav":10.3877,"day_change_pct":0.0597},{"nav_date":"2012-07-20","nav":10.3815,"day_change_pct":0.052},{"nav_date":"2012-07-19","nav":10.3761,"day_change_pct":0.0318},{"nav_date":"2012-07-18","nav":10.3728,"day_change_pct":0.0608},{"nav_date":"2012-07-17","nav":10.3665,"day_change_pct":0.027},{"nav_date":"2012-07-16","nav":10.3637,"day_change_pct":0.0995},{"nav_date":"2012-07-13","nav":10.3534,"day_change_pct":0.0512},{"nav_date":"2012-07-12","nav":10.3481,"day_change_pct":0.0435},{"nav_date":"2012-07-11","nav":10.3436,"day_change_pct":0.0048},{"nav_date":"2012-07-10","nav":10.3431,"day_change_pct":-0.0116},{"nav_date":"2012-07-09","nav":10.3443,"day_change_pct":0.0677},{"nav_date":"2012-07-06","nav":10.3373,"day_change_pct":0.061},{"nav_date":"2012-07-05","nav":10.331,"day_change_pct":-0.031},{"nav_date":"2012-07-04","nav":10.3342,"day_change_pct":0.1657},{"nav_date":"2012-07-03","nav":10.3171,"day_change_pct":0.0621},{"nav_date":"2012-06-29","nav":10.3107,"day_change_pct":0.0495},{"nav_date":"2012-06-28","nav":10.3056,"day_change_pct":0.0651},{"nav_date":"2012-06-27","nav":10.2989,"day_change_pct":0.0408},{"nav_date":"2012-06-26","nav":10.2947,"day_change_pct":0.0661},{"nav_date":"2012-06-25","nav":10.2879,"day_change_pct":0.0642},{"nav_date":"2012-06-22","nav":10.2813,"day_change_pct":-0.0049},{"nav_date":"2012-06-21","nav":10.2818,"day_change_pct":0.1042},{"nav_date":"2012-06-20","nav":10.2711,"day_change_pct":0.1482},{"nav_date":"2012-06-19","nav":10.2559,"day_change_pct":-0.0312},{"nav_date":"2012-06-18","nav":10.2591,"day_change_pct":-0.0808},{"nav_date":"2012-06-15","nav":10.2674,"day_change_pct":0.0068},{"nav_date":"2012-06-14","nav":10.2667,"day_change_pct":-0.0088},{"nav_date":"2012-06-13","nav":10.2676,"day_change_pct":0.1922},{"nav_date":"2012-06-12","nav":10.2479,"day_change_pct":0.0322},{"nav_date":"2012-06-11","nav":10.2446,"day_change_pct":0.0518},{"nav_date":"2012-06-08","nav":10.2393,"day_change_pct":0.0674},{"nav_date":"2012-06-07","nav":10.2324,"day_change_pct":0.0489},{"nav_date":"2012-06-06","nav":10.2274,"day_change_pct":0.0822},{"nav_date":"2012-06-05","nav":10.219,"day_change_pct":0.0108},{"nav_date":"2012-06-04","nav":10.2179,"day_change_pct":0.1372},{"nav_date":"2012-06-01","nav":10.2039,"day_change_pct":0.0167},{"nav_date":"2012-05-31","nav":10.2022,"day_change_pct":0.106},{"nav_date":"2012-05-30","nav":10.1914,"day_change_pct":0.0177},{"nav_date":"2012-05-29","nav":10.1896,"day_change_pct":0.0344},{"nav_date":"2012-05-28","nav":10.1861,"day_change_pct":0.0855},{"nav_date":"2012-05-25","nav":10.1774,"day_change_pct":0.0226},{"nav_date":"2012-05-24","nav":10.1751,"day_change_pct":0.0492},{"nav_date":"2012-05-23","nav":10.1701,"day_change_pct":0.062},{"nav_date":"2012-05-22","nav":10.1638,"day_change_pct":0.0128},{"nav_date":"2012-05-21","nav":10.1625,"day_change_pct":0.0571},{"nav_date":"2012-05-18","nav":10.1567,"day_change_pct":0.0079},{"nav_date":"2012-05-17","nav":10.1559,"day_change_pct":0.0276},{"nav_date":"2012-05-16","nav":10.1531,"day_change_pct":0.0572},{"nav_date":"2012-05-15","nav":10.1473,"day_change_pct":0.0967},{"nav_date":"2012-05-14","nav":10.1375,"day_change_pct":0.0711},{"nav_date":"2012-05-11","nav":10.1303,"day_change_pct":-0.0227},{"nav_date":"2012-05-10","nav":10.1326,"day_change_pct":-0.0326},{"nav_date":"2012-05-09","nav":10.1359,"day_change_pct":0.0247},{"nav_date":"2012-05-08","nav":10.1334,"day_change_pct":0.0237},{"nav_date":"2012-05-07","nav":10.131,"day_change_pct":0.0533},{"nav_date":"2012-05-04","nav":10.1256,"day_change_pct":0.0603},{"nav_date":"2012-05-03","nav":10.1195,"day_change_pct":-0.0178},{"nav_date":"2012-05-02","nav":10.1213,"day_change_pct":0.001},{"nav_date":"2012-04-30","nav":10.1212,"day_change_pct":0.0831},{"nav_date":"2012-04-27","nav":10.1128,"day_change_pct":0.0505},{"nav_date":"2012-04-26","nav":10.1077,"day_change_pct":0.0168},{"nav_date":"2012-04-25","nav":10.106,"day_change_pct":0.0247},{"nav_date":"2012-04-24","nav":10.1035,"day_change_pct":0.0},{"nav_date":"2012-04-23","nav":10.1035,"day_change_pct":-0.0564},{"nav_date":"2012-04-20","nav":10.1092,"day_change_pct":0.0228},{"nav_date":"2012-04-19","nav":10.1069,"day_change_pct":-0.0771},{"nav_date":"2012-04-18","nav":10.1147,"day_change_pct":0.1525},{"nav_date":"2012-04-17","nav":10.0993,"day_change_pct":0.1358},{"nav_date":"2012-04-16","nav":10.0856,"day_change_pct":0.0496},{"nav_date":"2012-04-13","nav":10.0806,"day_change_pct":-0.0258},{"nav_date":"2012-04-12","nav":10.0832,"day_change_pct":0.146},{"nav_date":"2012-04-11","nav":10.0685,"day_change_pct":0.0338},{"nav_date":"2012-04-10","nav":10.0651,"day_change_pct":0.0427},{"nav_date":"2012-04-09","nav":10.0608,"day_change_pct":0.1762},{"nav_date":"2012-04-04","nav":10.0431,"day_change_pct":0.0249},{"nav_date":"2012-04-03","nav":10.0406,"day_change_pct":null}],"total":243,"page":1,"page_size":250}