{"fund_details":{"scheme_code":117197,"scheme_name":"HDFC FMP 370D March 2012 (2)-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179K01QE0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-08","nav":10.9825,"day_change_pct":0.0683},{"nav_date":"2013-04-05","nav":10.975,"day_change_pct":0.0246},{"nav_date":"2013-04-04","nav":10.9723,"day_change_pct":0.0246},{"nav_date":"2013-04-03","nav":10.9696,"day_change_pct":0.0237},{"nav_date":"2013-04-02","nav":10.967,"day_change_pct":0.1223},{"nav_date":"2013-03-28","nav":10.9536,"day_change_pct":0.0429},{"nav_date":"2013-03-26","nav":10.9489,"day_change_pct":0.0238},{"nav_date":"2013-03-25","nav":10.9463,"day_change_pct":0.0722},{"nav_date":"2013-03-22","nav":10.9384,"day_change_pct":0.0238},{"nav_date":"2013-03-21","nav":10.9358,"day_change_pct":0.0238},{"nav_date":"2013-03-20","nav":10.9332,"day_change_pct":0.0238},{"nav_date":"2013-03-19","nav":10.9306,"day_change_pct":0.0238},{"nav_date":"2013-03-18","nav":10.928,"day_change_pct":0.0723},{"nav_date":"2013-03-15","nav":10.9201,"day_change_pct":0.0238},{"nav_date":"2013-03-14","nav":10.9175,"day_change_pct":0.0238},{"nav_date":"2013-03-13","nav":10.9149,"day_change_pct":0.0238},{"nav_date":"2013-03-12","nav":10.9123,"day_change_pct":0.0238},{"nav_date":"2013-03-11","nav":10.9097,"day_change_pct":0.0715},{"nav_date":"2013-03-08","nav":10.9019,"day_change_pct":0.0239},{"nav_date":"2013-03-07","nav":10.8993,"day_change_pct":0.0248},{"nav_date":"2013-03-06","nav":10.8966,"day_change_pct":0.0239},{"nav_date":"2013-03-05","nav":10.894,"day_change_pct":0.0239},{"nav_date":"2013-03-04","nav":10.8914,"day_change_pct":0.0717},{"nav_date":"2013-03-01","nav":10.8836,"day_change_pct":0.0239},{"nav_date":"2013-02-28","nav":10.881,"day_change_pct":0.023},{"nav_date":"2013-02-27","nav":10.8785,"day_change_pct":0.0239},{"nav_date":"2013-02-26","nav":10.8759,"day_change_pct":0.023},{"nav_date":"2013-02-25","nav":10.8734,"day_change_pct":0.0699},{"nav_date":"2013-02-22","nav":10.8658,"day_change_pct":0.023},{"nav_date":"2013-02-21","nav":10.8633,"day_change_pct":0.023},{"nav_date":"2013-02-20","nav":10.8608,"day_change_pct":0.047},{"nav_date":"2013-02-18","nav":10.8557,"day_change_pct":0.0691},{"nav_date":"2013-02-15","nav":10.8482,"day_change_pct":0.024},{"nav_date":"2013-02-14","nav":10.8456,"day_change_pct":0.0231},{"nav_date":"2013-02-13","nav":10.8431,"day_change_pct":0.0231},{"nav_date":"2013-02-12","nav":10.8406,"day_change_pct":0.0231},{"nav_date":"2013-02-11","nav":10.8381,"day_change_pct":0.0702},{"nav_date":"2013-02-08","nav":10.8305,"day_change_pct":0.0231},{"nav_date":"2013-02-07","nav":10.828,"day_change_pct":0.0231},{"nav_date":"2013-02-06","nav":10.8255,"day_change_pct":0.0231},{"nav_date":"2013-02-05","nav":10.823,"day_change_pct":0.0231},{"nav_date":"2013-02-04","nav":10.8205,"day_change_pct":0.0472},{"nav_date":"2013-02-01","nav":10.8154,"day_change_pct":0.0148},{"nav_date":"2013-01-31","nav":10.8138,"day_change_pct":-0.0009},{"nav_date":"2013-01-30","nav":10.8139,"day_change_pct":0.0222},{"nav_date":"2013-01-29","nav":10.8115,"day_change_pct":0.025},{"nav_date":"2013-01-28","nav":10.8088,"day_change_pct":0.0843},{"nav_date":"2013-01-24","nav":10.7997,"day_change_pct":0.025},{"nav_date":"2013-01-23","nav":10.797,"day_change_pct":0.0213},{"nav_date":"2013-01-22","nav":10.7947,"day_change_pct":0.0195},{"nav_date":"2013-01-21","nav":10.7926,"day_change_pct":0.063},{"nav_date":"2013-01-18","nav":10.7858,"day_change_pct":0.0213},{"nav_date":"2013-01-17","nav":10.7835,"day_change_pct":0.0223},{"nav_date":"2013-01-16","nav":10.7811,"day_change_pct":0.0176},{"nav_date":"2013-01-15","nav":10.7792,"day_change_pct":0.0241},{"nav_date":"2013-01-14","nav":10.7766,"day_change_pct":0.0696},{"nav_date":"2013-01-11","nav":10.7691,"day_change_pct":0.0195},{"nav_date":"2013-01-10","nav":10.767,"day_change_pct":0.0242},{"nav_date":"2013-01-09","nav":10.7644,"day_change_pct":0.0223},{"nav_date":"2013-01-08","nav":10.762,"day_change_pct":0.0223},{"nav_date":"2013-01-07","nav":10.7596,"day_change_pct":0.0725},{"nav_date":"2013-01-04","nav":10.7518,"day_change_pct":0.0223},{"nav_date":"2013-01-03","nav":10.7494,"day_change_pct":0.0251},{"nav_date":"2013-01-02","nav":10.7467,"day_change_pct":0.0316},{"nav_date":"2013-01-01","nav":10.7433,"day_change_pct":0.0475},{"nav_date":"2012-12-31","nav":10.7382,"day_change_pct":0.0783},{"nav_date":"2012-12-28","nav":10.7298,"day_change_pct":0.0252},{"nav_date":"2012-12-27","nav":10.7271,"day_change_pct":0.0224},{"nav_date":"2012-12-26","nav":10.7247,"day_change_pct":0.0522},{"nav_date":"2012-12-24","nav":10.7191,"day_change_pct":0.0672},{"nav_date":"2012-12-21","nav":10.7119,"day_change_pct":0.0467},{"nav_date":"2012-12-20","nav":10.7069,"day_change_pct":0.0037},{"nav_date":"2012-12-19","nav":10.7065,"day_change_pct":0.0103},{"nav_date":"2012-12-18","nav":10.7054,"day_change_pct":0.0215},{"nav_date":"2012-12-17","nav":10.7031,"day_change_pct":0.0683},{"nav_date":"2012-12-14","nav":10.6958,"day_change_pct":0.0215},{"nav_date":"2012-12-13","nav":10.6935,"day_change_pct":0.0299},{"nav_date":"2012-12-12","nav":10.6903,"day_change_pct":0.0243},{"nav_date":"2012-12-11","nav":10.6877,"day_change_pct":0.0159},{"nav_date":"2012-12-10","nav":10.686,"day_change_pct":0.0562},{"nav_date":"2012-12-07","nav":10.68,"day_change_pct":0.0234},{"nav_date":"2012-12-06","nav":10.6775,"day_change_pct":0.0159},{"nav_date":"2012-12-05","nav":10.6758,"day_change_pct":0.0215},{"nav_date":"2012-12-04","nav":10.6735,"day_change_pct":0.0244},{"nav_date":"2012-12-03","nav":10.6709,"day_change_pct":0.076},{"nav_date":"2012-11-30","nav":10.6628,"day_change_pct":0.0235},{"nav_date":"2012-11-29","nav":10.6603,"day_change_pct":0.0319},{"nav_date":"2012-11-27","nav":10.6569,"day_change_pct":0.0075},{"nav_date":"2012-11-26","nav":10.6561,"day_change_pct":0.0667},{"nav_date":"2012-11-23","nav":10.649,"day_change_pct":0.0225},{"nav_date":"2012-11-22","nav":10.6466,"day_change_pct":0.0216},{"nav_date":"2012-11-21","nav":10.6443,"day_change_pct":0.0047},{"nav_date":"2012-11-20","nav":10.6438,"day_change_pct":0.0244},{"nav_date":"2012-11-19","nav":10.6412,"day_change_pct":0.0649},{"nav_date":"2012-11-16","nav":10.6343,"day_change_pct":0.0216},{"nav_date":"2012-11-15","nav":10.632,"day_change_pct":0.064},{"nav_date":"2012-11-12","nav":10.6252,"day_change_pct":0.0659},{"nav_date":"2012-11-09","nav":10.6182,"day_change_pct":0.0226},{"nav_date":"2012-11-08","nav":10.6158,"day_change_pct":0.0207},{"nav_date":"2012-11-07","nav":10.6136,"day_change_pct":0.0207},{"nav_date":"2012-11-06","nav":10.6114,"day_change_pct":0.0226},{"nav_date":"2012-11-05","nav":10.609,"day_change_pct":0.0641},{"nav_date":"2012-11-02","nav":10.6022,"day_change_pct":0.0245},{"nav_date":"2012-11-01","nav":10.5996,"day_change_pct":0.0415},{"nav_date":"2012-10-31","nav":10.5952,"day_change_pct":-0.016},{"nav_date":"2012-10-30","nav":10.5969,"day_change_pct":-0.0189},{"nav_date":"2012-10-29","nav":10.5989,"day_change_pct":0.0859},{"nav_date":"2012-10-25","nav":10.5898,"day_change_pct":0.0425},{"nav_date":"2012-10-23","nav":10.5853,"day_change_pct":0.0217},{"nav_date":"2012-10-22","nav":10.583,"day_change_pct":0.0615},{"nav_date":"2012-10-19","nav":10.5765,"day_change_pct":0.0208},{"nav_date":"2012-10-18","nav":10.5743,"day_change_pct":0.0227},{"nav_date":"2012-10-17","nav":10.5719,"day_change_pct":0.0407},{"nav_date":"2012-10-16","nav":10.5676,"day_change_pct":0.0227},{"nav_date":"2012-10-15","nav":10.5652,"day_change_pct":0.0644},{"nav_date":"2012-10-12","nav":10.5584,"day_change_pct":0.0199},{"nav_date":"2012-10-11","nav":10.5563,"day_change_pct":0.0218},{"nav_date":"2012-10-10","nav":10.554,"day_change_pct":0.0227},{"nav_date":"2012-10-09","nav":10.5516,"day_change_pct":0.0427},{"nav_date":"2012-10-08","nav":10.5471,"day_change_pct":0.0617},{"nav_date":"2012-10-05","nav":10.5406,"day_change_pct":0.0456},{"nav_date":"2012-10-04","nav":10.5358,"day_change_pct":0.0465},{"nav_date":"2012-10-03","nav":10.5309,"day_change_pct":0.0912},{"nav_date":"2012-10-01","nav":10.5213,"day_change_pct":0.0923},{"nav_date":"2012-09-28","nav":10.5116,"day_change_pct":0.0457},{"nav_date":"2012-09-27","nav":10.5068,"day_change_pct":0.0219},{"nav_date":"2012-09-26","nav":10.5045,"day_change_pct":0.0248},{"nav_date":"2012-09-25","nav":10.5019,"day_change_pct":0.021},{"nav_date":"2012-09-24","nav":10.4997,"day_change_pct":0.0925},{"nav_date":"2012-09-21","nav":10.49,"day_change_pct":0.0257},{"nav_date":"2012-09-20","nav":10.4873,"day_change_pct":0.0668},{"nav_date":"2012-09-18","nav":10.4803,"day_change_pct":0.0191},{"nav_date":"2012-09-17","nav":10.4783,"day_change_pct":0.0946},{"nav_date":"2012-09-14","nav":10.4684,"day_change_pct":0.0248},{"nav_date":"2012-09-13","nav":10.4658,"day_change_pct":0.0488},{"nav_date":"2012-09-12","nav":10.4607,"day_change_pct":0.021},{"nav_date":"2012-09-11","nav":10.4585,"day_change_pct":0.0249},{"nav_date":"2012-09-10","nav":10.4559,"day_change_pct":0.0622},{"nav_date":"2012-09-07","nav":10.4494,"day_change_pct":0.0211},{"nav_date":"2012-09-06","nav":10.4472,"day_change_pct":0.0268},{"nav_date":"2012-09-05","nav":10.4444,"day_change_pct":0.0259},{"nav_date":"2012-09-04","nav":10.4417,"day_change_pct":0.0239},{"nav_date":"2012-09-03","nav":10.4392,"day_change_pct":0.0968},{"nav_date":"2012-08-31","nav":10.4291,"day_change_pct":0.0211},{"nav_date":"2012-08-30","nav":10.4269,"day_change_pct":0.0499},{"nav_date":"2012-08-29","nav":10.4217,"day_change_pct":0.024},{"nav_date":"2012-08-28","nav":10.4192,"day_change_pct":0.0211},{"nav_date":"2012-08-27","nav":10.417,"day_change_pct":0.0663},{"nav_date":"2012-08-24","nav":10.4101,"day_change_pct":0.0259},{"nav_date":"2012-08-23","nav":10.4074,"day_change_pct":0.025},{"nav_date":"2012-08-22","nav":10.4048,"day_change_pct":0.0211},{"nav_date":"2012-08-21","nav":10.4026,"day_change_pct":0.0933},{"nav_date":"2012-08-17","nav":10.3929,"day_change_pct":0.026},{"nav_date":"2012-08-16","nav":10.3902,"day_change_pct":0.0597},{"nav_date":"2012-08-14","nav":10.384,"day_change_pct":0.027},{"nav_date":"2012-08-13","nav":10.3812,"day_change_pct":0.0771},{"nav_date":"2012-08-10","nav":10.3732,"day_change_pct":-0.0048},{"nav_date":"2012-08-09","nav":10.3737,"day_change_pct":-0.0405},{"nav_date":"2012-08-08","nav":10.3779,"day_change_pct":0.0231},{"nav_date":"2012-08-07","nav":10.3755,"day_change_pct":0.054},{"nav_date":"2012-08-06","nav":10.3699,"day_change_pct":0.0956},{"nav_date":"2012-08-03","nav":10.36,"day_change_pct":0.0579},{"nav_date":"2012-08-02","nav":10.354,"day_change_pct":0.0541},{"nav_date":"2012-08-01","nav":10.3484,"day_change_pct":0.0232},{"nav_date":"2012-07-31","nav":10.346,"day_change_pct":0.0242},{"nav_date":"2012-07-30","nav":10.3435,"day_change_pct":0.0358},{"nav_date":"2012-07-27","nav":10.3398,"day_change_pct":0.0222},{"nav_date":"2012-07-26","nav":10.3375,"day_change_pct":0.0252},{"nav_date":"2012-07-25","nav":10.3349,"day_change_pct":0.0513},{"nav_date":"2012-07-24","nav":10.3296,"day_change_pct":0.0242},{"nav_date":"2012-07-23","nav":10.3271,"day_change_pct":0.0707},{"nav_date":"2012-07-20","nav":10.3198,"day_change_pct":0.0562},{"nav_date":"2012-07-19","nav":10.314,"day_change_pct":0.0572},{"nav_date":"2012-07-18","nav":10.3081,"day_change_pct":0.0534},{"nav_date":"2012-07-17","nav":10.3026,"day_change_pct":0.0243},{"nav_date":"2012-07-16","nav":10.3001,"day_change_pct":0.1059},{"nav_date":"2012-07-13","nav":10.2892,"day_change_pct":0.0224},{"nav_date":"2012-07-12","nav":10.2869,"day_change_pct":0.0564},{"nav_date":"2012-07-11","nav":10.2811,"day_change_pct":0.0243},{"nav_date":"2012-07-10","nav":10.2786,"day_change_pct":-0.0117},{"nav_date":"2012-07-09","nav":10.2798,"day_change_pct":0.036},{"nav_date":"2012-07-06","nav":10.2761,"day_change_pct":0.0565},{"nav_date":"2012-07-05","nav":10.2703,"day_change_pct":0.0205},{"nav_date":"2012-07-04","nav":10.2682,"day_change_pct":0.1316},{"nav_date":"2012-07-03","nav":10.2547,"day_change_pct":0.0927},{"nav_date":"2012-06-29","nav":10.2452,"day_change_pct":0.0606},{"nav_date":"2012-06-28","nav":10.239,"day_change_pct":0.0303},{"nav_date":"2012-06-27","nav":10.2359,"day_change_pct":0.0264},{"nav_date":"2012-06-26","nav":10.2332,"day_change_pct":0.0548},{"nav_date":"2012-06-25","nav":10.2276,"day_change_pct":0.0704},{"nav_date":"2012-06-22","nav":10.2204,"day_change_pct":0.0254},{"nav_date":"2012-06-21","nav":10.2178,"day_change_pct":0.0284},{"nav_date":"2012-06-20","nav":10.2149,"day_change_pct":0.096},{"nav_date":"2012-06-19","nav":10.2051,"day_change_pct":0.0265},{"nav_date":"2012-06-18","nav":10.2024,"day_change_pct":-0.0441},{"nav_date":"2012-06-15","nav":10.2069,"day_change_pct":-0.0157},{"nav_date":"2012-06-14","nav":10.2085,"day_change_pct":0.0225},{"nav_date":"2012-06-13","nav":10.2062,"day_change_pct":0.1403},{"nav_date":"2012-06-12","nav":10.1919,"day_change_pct":0.0265},{"nav_date":"2012-06-11","nav":10.1892,"day_change_pct":0.0717},{"nav_date":"2012-06-08","nav":10.1819,"day_change_pct":0.0609},{"nav_date":"2012-06-07","nav":10.1757,"day_change_pct":0.0246},{"nav_date":"2012-06-06","nav":10.1732,"day_change_pct":0.0954},{"nav_date":"2012-06-05","nav":10.1635,"day_change_pct":0.0226},{"nav_date":"2012-06-04","nav":10.1612,"day_change_pct":0.1113},{"nav_date":"2012-06-01","nav":10.1499,"day_change_pct":0.0246},{"nav_date":"2012-05-31","nav":10.1474,"day_change_pct":0.1026},{"nav_date":"2012-05-30","nav":10.137,"day_change_pct":0.0237},{"nav_date":"2012-05-29","nav":10.1346,"day_change_pct":0.0286},{"nav_date":"2012-05-28","nav":10.1317,"day_change_pct":0.0751},{"nav_date":"2012-05-25","nav":10.1241,"day_change_pct":0.0247},{"nav_date":"2012-05-24","nav":10.1216,"day_change_pct":0.0257},{"nav_date":"2012-05-23","nav":10.119,"day_change_pct":0.0277},{"nav_date":"2012-05-22","nav":10.1162,"day_change_pct":0.0247},{"nav_date":"2012-05-21","nav":10.1137,"day_change_pct":0.0782},{"nav_date":"2012-05-18","nav":10.1058,"day_change_pct":-0.0158},{"nav_date":"2012-05-17","nav":10.1074,"day_change_pct":0.0228},{"nav_date":"2012-05-16","nav":10.1051,"day_change_pct":0.0317},{"nav_date":"2012-05-15","nav":10.1019,"day_change_pct":0.0277},{"nav_date":"2012-05-14","nav":10.0991,"day_change_pct":0.0694},{"nav_date":"2012-05-11","nav":10.0921,"day_change_pct":0.0238},{"nav_date":"2012-05-10","nav":10.0897,"day_change_pct":0.0169},{"nav_date":"2012-05-09","nav":10.088,"day_change_pct":-0.0208},{"nav_date":"2012-05-08","nav":10.0901,"day_change_pct":0.0287},{"nav_date":"2012-05-07","nav":10.0872,"day_change_pct":0.0694},{"nav_date":"2012-05-04","nav":10.0802,"day_change_pct":0.0228},{"nav_date":"2012-05-03","nav":10.0779,"day_change_pct":0.0248},{"nav_date":"2012-05-02","nav":10.0754,"day_change_pct":0.001},{"nav_date":"2012-04-30","nav":10.0753,"day_change_pct":0.0725},{"nav_date":"2012-04-27","nav":10.068,"day_change_pct":0.0596},{"nav_date":"2012-04-26","nav":10.062,"day_change_pct":0.0268},{"nav_date":"2012-04-25","nav":10.0593,"day_change_pct":0.0219},{"nav_date":"2012-04-24","nav":10.0571,"day_change_pct":0.0239},{"nav_date":"2012-04-23","nav":10.0547,"day_change_pct":-0.0914},{"nav_date":"2012-04-20","nav":10.0639,"day_change_pct":0.0139},{"nav_date":"2012-04-19","nav":10.0625,"day_change_pct":-0.0576},{"nav_date":"2012-04-18","nav":10.0683,"day_change_pct":0.1931},{"nav_date":"2012-04-17","nav":10.0489,"day_change_pct":0.1106},{"nav_date":"2012-04-16","nav":10.0378,"day_change_pct":0.0728},{"nav_date":"2012-04-13","nav":10.0305,"day_change_pct":0.0329},{"nav_date":"2012-04-12","nav":10.0272,"day_change_pct":0.1018},{"nav_date":"2012-04-11","nav":10.017,"day_change_pct":0.0569},{"nav_date":"2012-04-10","nav":10.0113,"day_change_pct":0.009},{"nav_date":"2012-04-09","nav":10.0104,"day_change_pct":0.09},{"nav_date":"2012-04-04","nav":10.0014,"day_change_pct":null}],"total":245,"page":1,"page_size":250}