{"fund_details":{"scheme_code":117196,"scheme_name":"HDFC FMP 370D March 2012 (2)-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01QG5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-08","nav":10.0,"day_change_pct":-2.4714},{"nav_date":"2013-04-05","nav":10.2534,"day_change_pct":0.0244},{"nav_date":"2013-04-04","nav":10.2509,"day_change_pct":0.0244},{"nav_date":"2013-04-03","nav":10.2484,"day_change_pct":0.0234},{"nav_date":"2013-04-02","nav":10.246,"day_change_pct":0.1221},{"nav_date":"2013-03-28","nav":10.2335,"day_change_pct":0.044},{"nav_date":"2013-03-26","nav":10.229,"day_change_pct":0.0235},{"nav_date":"2013-03-25","nav":10.2266,"day_change_pct":0.0714},{"nav_date":"2013-03-22","nav":10.2193,"day_change_pct":0.0245},{"nav_date":"2013-03-21","nav":10.2168,"day_change_pct":0.0235},{"nav_date":"2013-03-20","nav":10.2144,"day_change_pct":0.0235},{"nav_date":"2013-03-19","nav":10.212,"day_change_pct":0.0245},{"nav_date":"2013-03-18","nav":10.2095,"day_change_pct":0.0716},{"nav_date":"2013-03-15","nav":10.2022,"day_change_pct":0.0235},{"nav_date":"2013-03-14","nav":10.1998,"day_change_pct":0.0245},{"nav_date":"2013-03-13","nav":10.1973,"day_change_pct":0.0235},{"nav_date":"2013-03-12","nav":10.1949,"day_change_pct":0.0245},{"nav_date":"2013-03-11","nav":10.1924,"day_change_pct":0.0717},{"nav_date":"2013-03-08","nav":10.1851,"day_change_pct":0.0236},{"nav_date":"2013-03-07","nav":10.1827,"day_change_pct":0.0246},{"nav_date":"2013-03-06","nav":10.1802,"day_change_pct":0.0236},{"nav_date":"2013-03-05","nav":10.1778,"day_change_pct":0.0236},{"nav_date":"2013-03-04","nav":10.1754,"day_change_pct":0.0718},{"nav_date":"2013-03-01","nav":10.1681,"day_change_pct":0.0246},{"nav_date":"2013-02-28","nav":10.1656,"day_change_pct":0.0226},{"nav_date":"2013-02-27","nav":10.1633,"day_change_pct":0.0236},{"nav_date":"2013-02-26","nav":10.1609,"day_change_pct":0.0236},{"nav_date":"2013-02-25","nav":10.1585,"day_change_pct":0.069},{"nav_date":"2013-02-22","nav":10.1515,"day_change_pct":0.0236},{"nav_date":"2013-02-21","nav":10.1491,"day_change_pct":0.0237},{"nav_date":"2013-02-20","nav":10.1467,"day_change_pct":0.0463},{"nav_date":"2013-02-18","nav":10.142,"day_change_pct":0.0691},{"nav_date":"2013-02-15","nav":10.135,"day_change_pct":0.0237},{"nav_date":"2013-02-14","nav":10.1326,"day_change_pct":0.0237},{"nav_date":"2013-02-13","nav":10.1302,"day_change_pct":0.0227},{"nav_date":"2013-02-12","nav":10.1279,"day_change_pct":0.0237},{"nav_date":"2013-02-11","nav":10.1255,"day_change_pct":0.0692},{"nav_date":"2013-02-08","nav":10.1185,"day_change_pct":0.0237},{"nav_date":"2013-02-07","nav":10.1161,"day_change_pct":0.0237},{"nav_date":"2013-02-06","nav":10.1137,"day_change_pct":0.0227},{"nav_date":"2013-02-05","nav":10.1114,"day_change_pct":0.0228},{"nav_date":"2013-02-04","nav":10.1091,"day_change_pct":0.0465},{"nav_date":"2013-02-01","nav":10.1044,"day_change_pct":0.0148},{"nav_date":"2013-01-31","nav":10.1029,"day_change_pct":-0.001},{"nav_date":"2013-01-30","nav":10.103,"day_change_pct":0.0228},{"nav_date":"2013-01-29","nav":10.1007,"day_change_pct":0.0248},{"nav_date":"2013-01-28","nav":10.0982,"day_change_pct":0.0852},{"nav_date":"2013-01-24","nav":10.0896,"day_change_pct":0.0248},{"nav_date":"2013-01-23","nav":10.0871,"day_change_pct":0.0208},{"nav_date":"2013-01-22","nav":10.085,"day_change_pct":0.0188},{"nav_date":"2013-01-21","nav":10.0831,"day_change_pct":0.0635},{"nav_date":"2013-01-18","nav":10.0767,"day_change_pct":0.0218},{"nav_date":"2013-01-17","nav":10.0745,"day_change_pct":0.0218},{"nav_date":"2013-01-16","nav":10.0723,"day_change_pct":0.0179},{"nav_date":"2013-01-15","nav":10.0705,"day_change_pct":0.0238},{"nav_date":"2013-01-14","nav":10.0681,"day_change_pct":0.0696},{"nav_date":"2013-01-11","nav":10.0611,"day_change_pct":0.0199},{"nav_date":"2013-01-10","nav":10.0591,"day_change_pct":0.0239},{"nav_date":"2013-01-09","nav":10.0567,"day_change_pct":0.0219},{"nav_date":"2013-01-08","nav":10.0545,"day_change_pct":0.0229},{"nav_date":"2013-01-07","nav":10.0522,"day_change_pct":0.0727},{"nav_date":"2013-01-04","nav":10.0449,"day_change_pct":0.0219},{"nav_date":"2013-01-03","nav":10.0427,"day_change_pct":0.0259},{"nav_date":"2013-01-02","nav":10.0401,"day_change_pct":0.0309},{"nav_date":"2013-01-01","nav":10.037,"day_change_pct":0.0478},{"nav_date":"2012-12-31","nav":10.0322,"day_change_pct":0.0788},{"nav_date":"2012-12-28","nav":10.0243,"day_change_pct":0.0239},{"nav_date":"2012-12-27","nav":10.0219,"day_change_pct":-2.2559},{"nav_date":"2012-12-26","nav":10.2532,"day_change_pct":0.0527},{"nav_date":"2012-12-24","nav":10.2478,"day_change_pct":0.0674},{"nav_date":"2012-12-21","nav":10.2409,"day_change_pct":0.0469},{"nav_date":"2012-12-20","nav":10.2361,"day_change_pct":0.0029},{"nav_date":"2012-12-19","nav":10.2358,"day_change_pct":0.0107},{"nav_date":"2012-12-18","nav":10.2347,"day_change_pct":0.0215},{"nav_date":"2012-12-17","nav":10.2325,"day_change_pct":0.0675},{"nav_date":"2012-12-14","nav":10.2256,"day_change_pct":0.0215},{"nav_date":"2012-12-13","nav":10.2234,"day_change_pct":0.0303},{"nav_date":"2012-12-12","nav":10.2203,"day_change_pct":0.0245},{"nav_date":"2012-12-11","nav":10.2178,"day_change_pct":0.0157},{"nav_date":"2012-12-10","nav":10.2162,"day_change_pct":0.0558},{"nav_date":"2012-12-07","nav":10.2105,"day_change_pct":0.0245},{"nav_date":"2012-12-06","nav":10.208,"day_change_pct":0.0157},{"nav_date":"2012-12-05","nav":10.2064,"day_change_pct":0.0206},{"nav_date":"2012-12-04","nav":10.2043,"day_change_pct":0.0255},{"nav_date":"2012-12-03","nav":10.2017,"day_change_pct":0.0755},{"nav_date":"2012-11-30","nav":10.194,"day_change_pct":0.0235},{"nav_date":"2012-11-29","nav":10.1916,"day_change_pct":0.0324},{"nav_date":"2012-11-27","nav":10.1883,"day_change_pct":0.0069},{"nav_date":"2012-11-26","nav":10.1876,"day_change_pct":0.0668},{"nav_date":"2012-11-23","nav":10.1808,"day_change_pct":0.0226},{"nav_date":"2012-11-22","nav":10.1785,"day_change_pct":0.0216},{"nav_date":"2012-11-21","nav":10.1763,"day_change_pct":0.0039},{"nav_date":"2012-11-20","nav":10.1759,"day_change_pct":0.0246},{"nav_date":"2012-11-19","nav":10.1734,"day_change_pct":0.0649},{"nav_date":"2012-11-16","nav":10.1668,"day_change_pct":0.0216},{"nav_date":"2012-11-15","nav":10.1646,"day_change_pct":0.065},{"nav_date":"2012-11-12","nav":10.158,"day_change_pct":0.065},{"nav_date":"2012-11-09","nav":10.1514,"day_change_pct":0.0227},{"nav_date":"2012-11-08","nav":10.1491,"day_change_pct":0.0207},{"nav_date":"2012-11-07","nav":10.147,"day_change_pct":0.0207},{"nav_date":"2012-11-06","nav":10.1449,"day_change_pct":0.0227},{"nav_date":"2012-11-05","nav":10.1426,"day_change_pct":0.0651},{"nav_date":"2012-11-02","nav":10.136,"day_change_pct":0.0237},{"nav_date":"2012-11-01","nav":10.1336,"day_change_pct":0.0425},{"nav_date":"2012-10-31","nav":10.1293,"day_change_pct":-0.0168},{"nav_date":"2012-10-30","nav":10.131,"day_change_pct":-0.0188},{"nav_date":"2012-10-29","nav":10.1329,"day_change_pct":0.0859},{"nav_date":"2012-10-25","nav":10.1242,"day_change_pct":0.0425},{"nav_date":"2012-10-23","nav":10.1199,"day_change_pct":0.0217},{"nav_date":"2012-10-22","nav":10.1177,"day_change_pct":0.0613},{"nav_date":"2012-10-19","nav":10.1115,"day_change_pct":0.0208},{"nav_date":"2012-10-18","nav":10.1094,"day_change_pct":0.0237},{"nav_date":"2012-10-17","nav":10.107,"day_change_pct":0.0396},{"nav_date":"2012-10-16","nav":10.103,"day_change_pct":0.0228},{"nav_date":"2012-10-15","nav":10.1007,"day_change_pct":0.0644},{"nav_date":"2012-10-12","nav":10.0942,"day_change_pct":0.0198},{"nav_date":"2012-10-11","nav":10.0922,"day_change_pct":0.0218},{"nav_date":"2012-10-10","nav":10.09,"day_change_pct":0.0238},{"nav_date":"2012-10-09","nav":10.0876,"day_change_pct":0.0417},{"nav_date":"2012-10-08","nav":10.0834,"day_change_pct":0.0625},{"nav_date":"2012-10-05","nav":10.0771,"day_change_pct":0.0447},{"nav_date":"2012-10-04","nav":10.0726,"day_change_pct":0.0467},{"nav_date":"2012-10-03","nav":10.0679,"day_change_pct":0.0915},{"nav_date":"2012-10-01","nav":10.0587,"day_change_pct":0.0915},{"nav_date":"2012-09-28","nav":10.0495,"day_change_pct":0.0458},{"nav_date":"2012-09-27","nav":10.0449,"day_change_pct":0.0219},{"nav_date":"2012-09-26","nav":10.0427,"day_change_pct":-2.3112},{"nav_date":"2012-09-25","nav":10.2803,"day_change_pct":0.0214},{"nav_date":"2012-09-24","nav":10.2781,"day_change_pct":0.0925},{"nav_date":"2012-09-21","nav":10.2686,"day_change_pct":0.0253},{"nav_date":"2012-09-20","nav":10.266,"day_change_pct":0.0663},{"nav_date":"2012-09-18","nav":10.2592,"day_change_pct":0.0195},{"nav_date":"2012-09-17","nav":10.2572,"day_change_pct":0.0947},{"nav_date":"2012-09-14","nav":10.2475,"day_change_pct":0.0244},{"nav_date":"2012-09-13","nav":10.245,"day_change_pct":0.0488},{"nav_date":"2012-09-12","nav":10.24,"day_change_pct":0.0205},{"nav_date":"2012-09-11","nav":10.2379,"day_change_pct":0.0254},{"nav_date":"2012-09-10","nav":10.2353,"day_change_pct":0.0626},{"nav_date":"2012-09-07","nav":10.2289,"day_change_pct":0.0205},{"nav_date":"2012-09-06","nav":10.2268,"day_change_pct":0.0274},{"nav_date":"2012-09-05","nav":10.224,"day_change_pct":0.0264},{"nav_date":"2012-09-04","nav":10.2213,"day_change_pct":0.0225},{"nav_date":"2012-09-03","nav":10.219,"day_change_pct":0.098},{"nav_date":"2012-08-31","nav":10.209,"day_change_pct":0.0206},{"nav_date":"2012-08-30","nav":10.2069,"day_change_pct":0.05},{"nav_date":"2012-08-29","nav":10.2018,"day_change_pct":0.0235},{"nav_date":"2012-08-28","nav":10.1994,"day_change_pct":0.0206},{"nav_date":"2012-08-27","nav":10.1973,"day_change_pct":0.0677},{"nav_date":"2012-08-24","nav":10.1904,"day_change_pct":0.0255},{"nav_date":"2012-08-23","nav":10.1878,"day_change_pct":0.0255},{"nav_date":"2012-08-22","nav":10.1852,"day_change_pct":0.0206},{"nav_date":"2012-08-21","nav":10.1831,"day_change_pct":0.0934},{"nav_date":"2012-08-17","nav":10.1736,"day_change_pct":0.0265},{"nav_date":"2012-08-16","nav":10.1709,"day_change_pct":0.059},{"nav_date":"2012-08-14","nav":10.1649,"day_change_pct":0.0266},{"nav_date":"2012-08-13","nav":10.1622,"day_change_pct":0.0768},{"nav_date":"2012-08-10","nav":10.1544,"day_change_pct":-0.0039},{"nav_date":"2012-08-09","nav":10.1548,"day_change_pct":-0.0404},{"nav_date":"2012-08-08","nav":10.1589,"day_change_pct":0.0236},{"nav_date":"2012-08-07","nav":10.1565,"day_change_pct":0.0532},{"nav_date":"2012-08-06","nav":10.1511,"day_change_pct":0.0956},{"nav_date":"2012-08-03","nav":10.1414,"day_change_pct":0.0582},{"nav_date":"2012-08-02","nav":10.1355,"day_change_pct":0.0543},{"nav_date":"2012-08-01","nav":10.13,"day_change_pct":0.0227},{"nav_date":"2012-07-31","nav":10.1277,"day_change_pct":0.0237},{"nav_date":"2012-07-30","nav":10.1253,"day_change_pct":0.0366},{"nav_date":"2012-07-27","nav":10.1216,"day_change_pct":0.0217},{"nav_date":"2012-07-26","nav":10.1194,"day_change_pct":0.0257},{"nav_date":"2012-07-25","nav":10.1168,"day_change_pct":0.0514},{"nav_date":"2012-07-24","nav":10.1116,"day_change_pct":0.0237},{"nav_date":"2012-07-23","nav":10.1092,"day_change_pct":0.0713},{"nav_date":"2012-07-20","nav":10.102,"day_change_pct":0.0555},{"nav_date":"2012-07-19","nav":10.0964,"day_change_pct":0.0575},{"nav_date":"2012-07-18","nav":10.0906,"day_change_pct":0.0535},{"nav_date":"2012-07-17","nav":10.0852,"day_change_pct":0.0238},{"nav_date":"2012-07-16","nav":10.0828,"day_change_pct":0.1062},{"nav_date":"2012-07-13","nav":10.0721,"day_change_pct":0.0218},{"nav_date":"2012-07-12","nav":10.0699,"day_change_pct":0.0566},{"nav_date":"2012-07-11","nav":10.0642,"day_change_pct":0.0239},{"nav_date":"2012-07-10","nav":10.0618,"day_change_pct":-0.0109},{"nav_date":"2012-07-09","nav":10.0629,"day_change_pct":0.0358},{"nav_date":"2012-07-06","nav":10.0593,"day_change_pct":0.0567},{"nav_date":"2012-07-05","nav":10.0536,"day_change_pct":0.0199},{"nav_date":"2012-07-04","nav":10.0516,"day_change_pct":0.1325},{"nav_date":"2012-07-03","nav":10.0383,"day_change_pct":0.0927},{"nav_date":"2012-06-29","nav":10.029,"day_change_pct":0.0599},{"nav_date":"2012-06-28","nav":10.023,"day_change_pct":0.0309},{"nav_date":"2012-06-27","nav":10.0199,"day_change_pct":0.026},{"nav_date":"2012-06-26","nav":10.0173,"day_change_pct":-2.0562},{"nav_date":"2012-06-25","nav":10.2276,"day_change_pct":0.0704},{"nav_date":"2012-06-22","nav":10.2204,"day_change_pct":0.0254},{"nav_date":"2012-06-21","nav":10.2178,"day_change_pct":0.0284},{"nav_date":"2012-06-20","nav":10.2149,"day_change_pct":0.096},{"nav_date":"2012-06-19","nav":10.2051,"day_change_pct":0.0265},{"nav_date":"2012-06-18","nav":10.2024,"day_change_pct":-0.0441},{"nav_date":"2012-06-15","nav":10.2069,"day_change_pct":-0.0157},{"nav_date":"2012-06-14","nav":10.2085,"day_change_pct":0.0225},{"nav_date":"2012-06-13","nav":10.2062,"day_change_pct":0.1403},{"nav_date":"2012-06-12","nav":10.1919,"day_change_pct":0.0265},{"nav_date":"2012-06-11","nav":10.1892,"day_change_pct":0.0717},{"nav_date":"2012-06-08","nav":10.1819,"day_change_pct":0.0609},{"nav_date":"2012-06-07","nav":10.1757,"day_change_pct":0.0246},{"nav_date":"2012-06-06","nav":10.1732,"day_change_pct":0.0954},{"nav_date":"2012-06-05","nav":10.1635,"day_change_pct":0.0226},{"nav_date":"2012-06-04","nav":10.1612,"day_change_pct":0.1113},{"nav_date":"2012-06-01","nav":10.1499,"day_change_pct":0.0246},{"nav_date":"2012-05-31","nav":10.1474,"day_change_pct":0.1026},{"nav_date":"2012-05-30","nav":10.137,"day_change_pct":0.0237},{"nav_date":"2012-05-29","nav":10.1346,"day_change_pct":0.0286},{"nav_date":"2012-05-28","nav":10.1317,"day_change_pct":0.0751},{"nav_date":"2012-05-25","nav":10.1241,"day_change_pct":0.0247},{"nav_date":"2012-05-24","nav":10.1216,"day_change_pct":0.0257},{"nav_date":"2012-05-23","nav":10.119,"day_change_pct":0.0277},{"nav_date":"2012-05-22","nav":10.1162,"day_change_pct":0.0247},{"nav_date":"2012-05-21","nav":10.1137,"day_change_pct":0.0792},{"nav_date":"2012-05-18","nav":10.1057,"day_change_pct":-0.0168},{"nav_date":"2012-05-17","nav":10.1074,"day_change_pct":0.0228},{"nav_date":"2012-05-16","nav":10.1051,"day_change_pct":0.0317},{"nav_date":"2012-05-15","nav":10.1019,"day_change_pct":0.0277},{"nav_date":"2012-05-14","nav":10.0991,"day_change_pct":0.0694},{"nav_date":"2012-05-11","nav":10.0921,"day_change_pct":0.0238},{"nav_date":"2012-05-10","nav":10.0897,"day_change_pct":0.0169},{"nav_date":"2012-05-09","nav":10.088,"day_change_pct":-0.0208},{"nav_date":"2012-05-08","nav":10.0901,"day_change_pct":0.0287},{"nav_date":"2012-05-07","nav":10.0872,"day_change_pct":0.0694},{"nav_date":"2012-05-04","nav":10.0802,"day_change_pct":0.0228},{"nav_date":"2012-05-03","nav":10.0779,"day_change_pct":0.0248},{"nav_date":"2012-05-02","nav":10.0754,"day_change_pct":0.001},{"nav_date":"2012-04-30","nav":10.0753,"day_change_pct":0.0725},{"nav_date":"2012-04-27","nav":10.068,"day_change_pct":0.0596},{"nav_date":"2012-04-26","nav":10.062,"day_change_pct":0.0268},{"nav_date":"2012-04-25","nav":10.0593,"day_change_pct":0.0219},{"nav_date":"2012-04-24","nav":10.0571,"day_change_pct":0.0239},{"nav_date":"2012-04-23","nav":10.0547,"day_change_pct":-0.0914},{"nav_date":"2012-04-20","nav":10.0639,"day_change_pct":0.0139},{"nav_date":"2012-04-19","nav":10.0625,"day_change_pct":-0.0576},{"nav_date":"2012-04-18","nav":10.0683,"day_change_pct":0.1931},{"nav_date":"2012-04-17","nav":10.0489,"day_change_pct":0.1106},{"nav_date":"2012-04-16","nav":10.0378,"day_change_pct":0.0728},{"nav_date":"2012-04-13","nav":10.0305,"day_change_pct":0.0329},{"nav_date":"2012-04-12","nav":10.0272,"day_change_pct":0.1018},{"nav_date":"2012-04-11","nav":10.017,"day_change_pct":0.0569},{"nav_date":"2012-04-10","nav":10.0113,"day_change_pct":0.009},{"nav_date":"2012-04-09","nav":10.0104,"day_change_pct":0.09},{"nav_date":"2012-04-04","nav":10.0014,"day_change_pct":null}],"total":245,"page":1,"page_size":250}