{"fund_details":{"scheme_code":117193,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund II - Series XI - 12 Months - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01B04","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-25","nav":10.8373,"day_change_pct":0.0388},{"nav_date":"2013-04-23","nav":10.8331,"day_change_pct":0.0268},{"nav_date":"2013-04-22","nav":10.8302,"day_change_pct":0.0822},{"nav_date":"2013-04-18","nav":10.8213,"day_change_pct":0.0203},{"nav_date":"2013-04-17","nav":10.8191,"day_change_pct":0.0231},{"nav_date":"2013-04-16","nav":10.8166,"day_change_pct":0.0231},{"nav_date":"2013-04-15","nav":10.8141,"day_change_pct":0.0685},{"nav_date":"2013-04-12","nav":10.8067,"day_change_pct":0.0463},{"nav_date":"2013-04-10","nav":10.8017,"day_change_pct":0.0231},{"nav_date":"2013-04-09","nav":10.7992,"day_change_pct":0.0232},{"nav_date":"2013-04-08","nav":10.7967,"day_change_pct":0.0677},{"nav_date":"2013-04-05","nav":10.7894,"day_change_pct":0.0232},{"nav_date":"2013-04-04","nav":10.7869,"day_change_pct":0.0223},{"nav_date":"2013-04-03","nav":10.7845,"day_change_pct":0.0232},{"nav_date":"2013-04-02","nav":10.782,"day_change_pct":0.1133},{"nav_date":"2013-03-28","nav":10.7698,"day_change_pct":0.0446},{"nav_date":"2013-03-26","nav":10.765,"day_change_pct":0.0232},{"nav_date":"2013-03-25","nav":10.7625,"day_change_pct":0.0707},{"nav_date":"2013-03-22","nav":10.7549,"day_change_pct":0.0242},{"nav_date":"2013-03-21","nav":10.7523,"day_change_pct":0.0214},{"nav_date":"2013-03-20","nav":10.75,"day_change_pct":0.0242},{"nav_date":"2013-03-19","nav":10.7474,"day_change_pct":0.0233},{"nav_date":"2013-03-18","nav":10.7449,"day_change_pct":0.0698},{"nav_date":"2013-03-15","nav":10.7374,"day_change_pct":0.0233},{"nav_date":"2013-03-14","nav":10.7349,"day_change_pct":0.0242},{"nav_date":"2013-03-13","nav":10.7323,"day_change_pct":0.0233},{"nav_date":"2013-03-12","nav":10.7298,"day_change_pct":0.0214},{"nav_date":"2013-03-11","nav":10.7275,"day_change_pct":0.0709},{"nav_date":"2013-03-08","nav":10.7199,"day_change_pct":0.0233},{"nav_date":"2013-03-07","nav":10.7174,"day_change_pct":0.0233},{"nav_date":"2013-03-06","nav":10.7149,"day_change_pct":0.0233},{"nav_date":"2013-03-05","nav":10.7124,"day_change_pct":0.0233},{"nav_date":"2013-03-04","nav":10.7099,"day_change_pct":0.0701},{"nav_date":"2013-03-01","nav":10.7024,"day_change_pct":0.0234},{"nav_date":"2013-02-28","nav":10.6999,"day_change_pct":0.0234},{"nav_date":"2013-02-27","nav":10.6974,"day_change_pct":0.0234},{"nav_date":"2013-02-26","nav":10.6949,"day_change_pct":0.0234},{"nav_date":"2013-02-25","nav":10.6924,"day_change_pct":0.0702},{"nav_date":"2013-02-22","nav":10.6849,"day_change_pct":0.029},{"nav_date":"2013-02-21","nav":10.6818,"day_change_pct":0.0234},{"nav_date":"2013-02-20","nav":10.6793,"day_change_pct":0.0422},{"nav_date":"2013-02-18","nav":10.6748,"day_change_pct":0.0637},{"nav_date":"2013-02-15","nav":10.668,"day_change_pct":0.0112},{"nav_date":"2013-02-14","nav":10.6668,"day_change_pct":-0.0075},{"nav_date":"2013-02-13","nav":10.6676,"day_change_pct":-0.0037},{"nav_date":"2013-02-12","nav":10.668,"day_change_pct":0.0244},{"nav_date":"2013-02-11","nav":10.6654,"day_change_pct":0.0647},{"nav_date":"2013-02-08","nav":10.6585,"day_change_pct":0.0141},{"nav_date":"2013-02-07","nav":10.657,"day_change_pct":0.0235},{"nav_date":"2013-02-06","nav":10.6545,"day_change_pct":0.0225},{"nav_date":"2013-02-05","nav":10.6521,"day_change_pct":0.0066},{"nav_date":"2013-02-04","nav":10.6514,"day_change_pct":0.0451},{"nav_date":"2013-02-01","nav":10.6466,"day_change_pct":0.0094},{"nav_date":"2013-01-31","nav":10.6456,"day_change_pct":0.0009},{"nav_date":"2013-01-30","nav":10.6455,"day_change_pct":0.0056},{"nav_date":"2013-01-29","nav":10.6449,"day_change_pct":0.0301},{"nav_date":"2013-01-28","nav":10.6417,"day_change_pct":0.0799},{"nav_date":"2013-01-24","nav":10.6332,"day_change_pct":0.0263},{"nav_date":"2013-01-23","nav":10.6304,"day_change_pct":0.0198},{"nav_date":"2013-01-22","nav":10.6283,"day_change_pct":0.0226},{"nav_date":"2013-01-21","nav":10.6259,"day_change_pct":0.0603},{"nav_date":"2013-01-18","nav":10.6195,"day_change_pct":0.0188},{"nav_date":"2013-01-17","nav":10.6175,"day_change_pct":0.0245},{"nav_date":"2013-01-16","nav":10.6149,"day_change_pct":0.0141},{"nav_date":"2013-01-15","nav":10.6134,"day_change_pct":0.0264},{"nav_date":"2013-01-14","nav":10.6106,"day_change_pct":0.067},{"nav_date":"2013-01-11","nav":10.6035,"day_change_pct":0.0208},{"nav_date":"2013-01-10","nav":10.6013,"day_change_pct":0.0226},{"nav_date":"2013-01-09","nav":10.5989,"day_change_pct":0.0198},{"nav_date":"2013-01-08","nav":10.5968,"day_change_pct":0.0217},{"nav_date":"2013-01-07","nav":10.5945,"day_change_pct":0.0661},{"nav_date":"2013-01-04","nav":10.5875,"day_change_pct":0.0246},{"nav_date":"2013-01-03","nav":10.5849,"day_change_pct":0.0208},{"nav_date":"2013-01-02","nav":10.5827,"day_change_pct":0.0246},{"nav_date":"2013-01-01","nav":10.5801,"day_change_pct":0.0303},{"nav_date":"2012-12-31","nav":10.5769,"day_change_pct":0.0681},{"nav_date":"2012-12-28","nav":10.5697,"day_change_pct":0.0199},{"nav_date":"2012-12-27","nav":10.5676,"day_change_pct":0.0151},{"nav_date":"2012-12-26","nav":10.566,"day_change_pct":0.0597},{"nav_date":"2012-12-24","nav":10.5597,"day_change_pct":0.0673},{"nav_date":"2012-12-21","nav":10.5526,"day_change_pct":0.0341},{"nav_date":"2012-12-20","nav":10.549,"day_change_pct":0.0104},{"nav_date":"2012-12-19","nav":10.5479,"day_change_pct":0.0123},{"nav_date":"2012-12-18","nav":10.5466,"day_change_pct":0.0161},{"nav_date":"2012-12-17","nav":10.5449,"day_change_pct":0.0721},{"nav_date":"2012-12-14","nav":10.5373,"day_change_pct":0.0104},{"nav_date":"2012-12-13","nav":10.5362,"day_change_pct":0.0437},{"nav_date":"2012-12-12","nav":10.5316,"day_change_pct":0.0228},{"nav_date":"2012-12-11","nav":10.5292,"day_change_pct":0.0095},{"nav_date":"2012-12-10","nav":10.5282,"day_change_pct":0.0437},{"nav_date":"2012-12-07","nav":10.5236,"day_change_pct":0.0162},{"nav_date":"2012-12-06","nav":10.5219,"day_change_pct":0.0181},{"nav_date":"2012-12-05","nav":10.52,"day_change_pct":0.0162},{"nav_date":"2012-12-04","nav":10.5183,"day_change_pct":0.0228},{"nav_date":"2012-12-03","nav":10.5159,"day_change_pct":0.0695},{"nav_date":"2012-11-30","nav":10.5086,"day_change_pct":0.0267},{"nav_date":"2012-11-29","nav":10.5058,"day_change_pct":0.0457},{"nav_date":"2012-11-27","nav":10.501,"day_change_pct":0.0171},{"nav_date":"2012-11-26","nav":10.4992,"day_change_pct":0.0572},{"nav_date":"2012-11-23","nav":10.4932,"day_change_pct":0.001},{"nav_date":"2012-11-22","nav":10.4931,"day_change_pct":0.02},{"nav_date":"2012-11-21","nav":10.491,"day_change_pct":0.0153},{"nav_date":"2012-11-20","nav":10.4894,"day_change_pct":0.0277},{"nav_date":"2012-11-19","nav":10.4865,"day_change_pct":0.0649},{"nav_date":"2012-11-16","nav":10.4797,"day_change_pct":0.0124},{"nav_date":"2012-11-15","nav":10.4784,"day_change_pct":0.0506},{"nav_date":"2012-11-12","nav":10.4731,"day_change_pct":0.0401},{"nav_date":"2012-11-09","nav":10.4689,"day_change_pct":0.0191},{"nav_date":"2012-11-08","nav":10.4669,"day_change_pct":0.0153},{"nav_date":"2012-11-07","nav":10.4653,"day_change_pct":0.0143},{"nav_date":"2012-11-06","nav":10.4638,"day_change_pct":0.022},{"nav_date":"2012-11-05","nav":10.4615,"day_change_pct":0.0478},{"nav_date":"2012-11-02","nav":10.4565,"day_change_pct":0.0086},{"nav_date":"2012-11-01","nav":10.4556,"day_change_pct":0.0163},{"nav_date":"2012-10-31","nav":10.4539,"day_change_pct":-0.0057},{"nav_date":"2012-10-30","nav":10.4545,"day_change_pct":0.0172},{"nav_date":"2012-10-29","nav":10.4527,"day_change_pct":0.068},{"nav_date":"2012-10-25","nav":10.4456,"day_change_pct":0.0163},{"nav_date":"2012-10-23","nav":10.4439,"day_change_pct":0.0153},{"nav_date":"2012-10-22","nav":10.4423,"day_change_pct":0.046},{"nav_date":"2012-10-19","nav":10.4375,"day_change_pct":0.0057},{"nav_date":"2012-10-18","nav":10.4369,"day_change_pct":0.022},{"nav_date":"2012-10-17","nav":10.4346,"day_change_pct":0.024},{"nav_date":"2012-10-16","nav":10.4321,"day_change_pct":0.0182},{"nav_date":"2012-10-15","nav":10.4302,"day_change_pct":0.047},{"nav_date":"2012-10-12","nav":10.4253,"day_change_pct":0.023},{"nav_date":"2012-10-11","nav":10.4229,"day_change_pct":0.0192},{"nav_date":"2012-10-10","nav":10.4209,"day_change_pct":0.0163},{"nav_date":"2012-10-09","nav":10.4192,"day_change_pct":0.0182},{"nav_date":"2012-10-08","nav":10.4173,"day_change_pct":0.0538},{"nav_date":"2012-10-05","nav":10.4117,"day_change_pct":0.0432},{"nav_date":"2012-10-04","nav":10.4072,"day_change_pct":0.0606},{"nav_date":"2012-10-03","nav":10.4009,"day_change_pct":0.0519},{"nav_date":"2012-10-01","nav":10.3955,"day_change_pct":0.0558},{"nav_date":"2012-09-28","nav":10.3897,"day_change_pct":0.051},{"nav_date":"2012-09-27","nav":10.3844,"day_change_pct":0.0125},{"nav_date":"2012-09-26","nav":10.3831,"day_change_pct":0.0328},{"nav_date":"2012-09-25","nav":10.3797,"day_change_pct":0.0135},{"nav_date":"2012-09-24","nav":10.3783,"day_change_pct":0.0617},{"nav_date":"2012-09-21","nav":10.3719,"day_change_pct":0.028},{"nav_date":"2012-09-20","nav":10.369,"day_change_pct":0.0106},{"nav_date":"2012-09-18","nav":10.3679,"day_change_pct":0.0048},{"nav_date":"2012-09-17","nav":10.3674,"day_change_pct":0.0811},{"nav_date":"2012-09-14","nav":10.359,"day_change_pct":0.0425},{"nav_date":"2012-09-13","nav":10.3546,"day_change_pct":0.0338},{"nav_date":"2012-09-12","nav":10.3511,"day_change_pct":0.0251},{"nav_date":"2012-09-11","nav":10.3485,"day_change_pct":0.0135},{"nav_date":"2012-09-10","nav":10.3471,"day_change_pct":0.0174},{"nav_date":"2012-09-07","nav":10.3453,"day_change_pct":0.0019},{"nav_date":"2012-09-06","nav":10.3451,"day_change_pct":0.0406},{"nav_date":"2012-09-05","nav":10.3409,"day_change_pct":0.0455},{"nav_date":"2012-09-04","nav":10.3362,"day_change_pct":0.0242},{"nav_date":"2012-09-03","nav":10.3337,"day_change_pct":0.0755},{"nav_date":"2012-08-31","nav":10.3259,"day_change_pct":0.0242},{"nav_date":"2012-08-30","nav":10.3234,"day_change_pct":0.0388},{"nav_date":"2012-08-29","nav":10.3194,"day_change_pct":0.0165},{"nav_date":"2012-08-28","nav":10.3177,"day_change_pct":0.0097},{"nav_date":"2012-08-27","nav":10.3167,"day_change_pct":0.0446},{"nav_date":"2012-08-24","nav":10.3121,"day_change_pct":0.0087},{"nav_date":"2012-08-23","nav":10.3112,"day_change_pct":0.0233},{"nav_date":"2012-08-22","nav":10.3088,"day_change_pct":0.033},{"nav_date":"2012-08-21","nav":10.3054,"day_change_pct":0.0835},{"nav_date":"2012-08-17","nav":10.2968,"day_change_pct":0.0243},{"nav_date":"2012-08-16","nav":10.2943,"day_change_pct":0.0496},{"nav_date":"2012-08-14","nav":10.2892,"day_change_pct":0.0146},{"nav_date":"2012-08-13","nav":10.2877,"day_change_pct":0.0515},{"nav_date":"2012-08-10","nav":10.2824,"day_change_pct":-0.0097},{"nav_date":"2012-08-09","nav":10.2834,"day_change_pct":-0.035},{"nav_date":"2012-08-08","nav":10.287,"day_change_pct":0.0},{"nav_date":"2012-08-07","nav":10.287,"day_change_pct":0.0554},{"nav_date":"2012-08-06","nav":10.2813,"day_change_pct":0.0642},{"nav_date":"2012-08-03","nav":10.2747,"day_change_pct":0.0779},{"nav_date":"2012-08-02","nav":10.2667,"day_change_pct":0.0643},{"nav_date":"2012-08-01","nav":10.2601,"day_change_pct":0.0312},{"nav_date":"2012-07-31","nav":10.2569,"day_change_pct":-0.0263},{"nav_date":"2012-07-30","nav":10.2596,"day_change_pct":0.0614},{"nav_date":"2012-07-27","nav":10.2533,"day_change_pct":0.0224},{"nav_date":"2012-07-26","nav":10.251,"day_change_pct":0.0176},{"nav_date":"2012-07-25","nav":10.2492,"day_change_pct":0.0371},{"nav_date":"2012-07-24","nav":10.2454,"day_change_pct":0.0391},{"nav_date":"2012-07-23","nav":10.2414,"day_change_pct":0.0547},{"nav_date":"2012-07-20","nav":10.2358,"day_change_pct":0.0469},{"nav_date":"2012-07-19","nav":10.231,"day_change_pct":0.0332},{"nav_date":"2012-07-18","nav":10.2276,"day_change_pct":0.0607},{"nav_date":"2012-07-17","nav":10.2214,"day_change_pct":0.0264},{"nav_date":"2012-07-16","nav":10.2187,"day_change_pct":0.0833},{"nav_date":"2012-07-13","nav":10.2102,"day_change_pct":0.0323},{"nav_date":"2012-07-12","nav":10.2069,"day_change_pct":0.0353},{"nav_date":"2012-07-11","nav":10.2033,"day_change_pct":-0.0049},{"nav_date":"2012-07-10","nav":10.2038,"day_change_pct":-0.0078},{"nav_date":"2012-07-09","nav":10.2046,"day_change_pct":0.0373},{"nav_date":"2012-07-06","nav":10.2008,"day_change_pct":0.0451},{"nav_date":"2012-07-05","nav":10.1962,"day_change_pct":-0.002},{"nav_date":"2012-07-04","nav":10.1964,"day_change_pct":0.1208},{"nav_date":"2012-07-03","nav":10.1841,"day_change_pct":0.0491},{"nav_date":"2012-06-29","nav":10.1791,"day_change_pct":0.0668},{"nav_date":"2012-06-28","nav":10.1723,"day_change_pct":0.0433},{"nav_date":"2012-06-27","nav":10.1679,"day_change_pct":0.0325},{"nav_date":"2012-06-26","nav":10.1646,"day_change_pct":0.0512},{"nav_date":"2012-06-25","nav":10.1594,"day_change_pct":0.0502},{"nav_date":"2012-06-22","nav":10.1543,"day_change_pct":-0.0158},{"nav_date":"2012-06-21","nav":10.1559,"day_change_pct":0.0857},{"nav_date":"2012-06-20","nav":10.1472,"day_change_pct":0.1332},{"nav_date":"2012-06-19","nav":10.1337,"day_change_pct":-0.0335},{"nav_date":"2012-06-18","nav":10.1371,"day_change_pct":-0.0966},{"nav_date":"2012-06-15","nav":10.1469,"day_change_pct":0.0},{"nav_date":"2012-06-14","nav":10.1469,"day_change_pct":-0.0099},{"nav_date":"2012-06-13","nav":10.1479,"day_change_pct":0.1787},{"nav_date":"2012-06-12","nav":10.1298,"day_change_pct":0.0316},{"nav_date":"2012-06-11","nav":10.1266,"day_change_pct":0.0326},{"nav_date":"2012-06-08","nav":10.1233,"day_change_pct":0.0534},{"nav_date":"2012-06-07","nav":10.1179,"day_change_pct":0.0415},{"nav_date":"2012-06-06","nav":10.1137,"day_change_pct":0.0752},{"nav_date":"2012-06-05","nav":10.1061,"day_change_pct":0.0208},{"nav_date":"2012-06-04","nav":10.104,"day_change_pct":0.11},{"nav_date":"2012-06-01","nav":10.0929,"day_change_pct":-0.003},{"nav_date":"2012-05-31","nav":10.0932,"day_change_pct":0.1091},{"nav_date":"2012-05-30","nav":10.0822,"day_change_pct":0.0169},{"nav_date":"2012-05-29","nav":10.0805,"day_change_pct":0.0288},{"nav_date":"2012-05-28","nav":10.0776,"day_change_pct":0.0645},{"nav_date":"2012-05-25","nav":10.0711,"day_change_pct":0.0149},{"nav_date":"2012-05-24","nav":10.0696,"day_change_pct":0.0596},{"nav_date":"2012-05-23","nav":10.0636,"day_change_pct":0.0268},{"nav_date":"2012-05-22","nav":10.0609,"day_change_pct":0.0219},{"nav_date":"2012-05-21","nav":10.0587,"day_change_pct":0.0408},{"nav_date":"2012-05-18","nav":10.0546,"day_change_pct":-0.001},{"nav_date":"2012-05-17","nav":10.0547,"day_change_pct":0.0099},{"nav_date":"2012-05-16","nav":10.0537,"day_change_pct":0.0378},{"nav_date":"2012-05-15","nav":10.0499,"day_change_pct":0.0558},{"nav_date":"2012-05-14","nav":10.0443,"day_change_pct":0.0598},{"nav_date":"2012-05-11","nav":10.0383,"day_change_pct":-0.0279},{"nav_date":"2012-05-10","nav":10.0411,"day_change_pct":-0.0249},{"nav_date":"2012-05-09","nav":10.0436,"day_change_pct":-0.001},{"nav_date":"2012-05-08","nav":10.0437,"day_change_pct":0.0149},{"nav_date":"2012-05-07","nav":10.0422,"day_change_pct":0.0757},{"nav_date":"2012-05-04","nav":10.0346,"day_change_pct":0.0239},{"nav_date":"2012-05-03","nav":10.0322,"day_change_pct":-0.0389},{"nav_date":"2012-05-02","nav":10.0361,"day_change_pct":0.0229},{"nav_date":"2012-04-30","nav":10.0338,"day_change_pct":0.0718},{"nav_date":"2012-04-27","nav":10.0266,"day_change_pct":0.0279},{"nav_date":"2012-04-26","nav":10.0238,"day_change_pct":0.023},{"nav_date":"2012-04-25","nav":10.0215,"day_change_pct":0.014},{"nav_date":"2012-04-24","nav":10.0201,"day_change_pct":0.025},{"nav_date":"2012-04-23","nav":10.0176,"day_change_pct":0.023},{"nav_date":"2012-04-20","nav":10.0153,"day_change_pct":0.014},{"nav_date":"2012-04-19","nav":10.0139,"day_change_pct":null}],"total":246,"page":1,"page_size":250}