{"fund_details":{"scheme_code":117190,"scheme_name":"SBI DEBT FUND SERIES - 367 DAYS - 19 - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF200K01KT5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-03-28","nav":11.0407,"day_change_pct":0.0607},{"nav_date":"2013-03-27","nav":11.034,"day_change_pct":0.0208},{"nav_date":"2013-03-26","nav":11.0317,"day_change_pct":0.0218},{"nav_date":"2013-03-25","nav":11.0293,"day_change_pct":0.0209},{"nav_date":"2013-03-24","nav":11.027,"day_change_pct":0.0209},{"nav_date":"2013-03-23","nav":11.0247,"day_change_pct":0.0218},{"nav_date":"2013-03-22","nav":11.0223,"day_change_pct":0.0209},{"nav_date":"2013-03-21","nav":11.02,"day_change_pct":0.0218},{"nav_date":"2013-03-20","nav":11.0176,"day_change_pct":0.0209},{"nav_date":"2013-03-19","nav":11.0153,"day_change_pct":0.0209},{"nav_date":"2013-03-18","nav":11.013,"day_change_pct":0.0218},{"nav_date":"2013-03-17","nav":11.0106,"day_change_pct":0.0209},{"nav_date":"2013-03-16","nav":11.0083,"day_change_pct":0.0218},{"nav_date":"2013-03-15","nav":11.0059,"day_change_pct":0.0209},{"nav_date":"2013-03-14","nav":11.0036,"day_change_pct":0.0218},{"nav_date":"2013-03-13","nav":11.0012,"day_change_pct":0.0209},{"nav_date":"2013-03-12","nav":10.9989,"day_change_pct":0.0209},{"nav_date":"2013-03-11","nav":10.9966,"day_change_pct":0.0218},{"nav_date":"2013-03-10","nav":10.9942,"day_change_pct":0.0209},{"nav_date":"2013-03-09","nav":10.9919,"day_change_pct":0.0218},{"nav_date":"2013-03-08","nav":10.9895,"day_change_pct":0.0209},{"nav_date":"2013-03-07","nav":10.9872,"day_change_pct":0.0218},{"nav_date":"2013-03-06","nav":10.9848,"day_change_pct":0.0209},{"nav_date":"2013-03-05","nav":10.9825,"day_change_pct":0.0209},{"nav_date":"2013-03-04","nav":10.9802,"day_change_pct":0.0219},{"nav_date":"2013-03-03","nav":10.9778,"day_change_pct":0.021},{"nav_date":"2013-03-02","nav":10.9755,"day_change_pct":0.0219},{"nav_date":"2013-03-01","nav":10.9731,"day_change_pct":0.021},{"nav_date":"2013-02-28","nav":10.9708,"day_change_pct":0.0219},{"nav_date":"2013-02-27","nav":10.9684,"day_change_pct":0.021},{"nav_date":"2013-02-26","nav":10.9661,"day_change_pct":0.0219},{"nav_date":"2013-02-25","nav":10.9637,"day_change_pct":0.021},{"nav_date":"2013-02-24","nav":10.9614,"day_change_pct":0.021},{"nav_date":"2013-02-23","nav":10.9591,"day_change_pct":0.0219},{"nav_date":"2013-02-22","nav":10.9567,"day_change_pct":0.021},{"nav_date":"2013-02-21","nav":10.9544,"day_change_pct":0.0219},{"nav_date":"2013-02-20","nav":10.952,"day_change_pct":0.021},{"nav_date":"2013-02-19","nav":10.9497,"day_change_pct":0.0219},{"nav_date":"2013-02-18","nav":10.9473,"day_change_pct":0.021},{"nav_date":"2013-02-17","nav":10.945,"day_change_pct":0.021},{"nav_date":"2013-02-16","nav":10.9427,"day_change_pct":0.0219},{"nav_date":"2013-02-15","nav":10.9403,"day_change_pct":0.021},{"nav_date":"2013-02-14","nav":10.938,"day_change_pct":0.0219},{"nav_date":"2013-02-13","nav":10.9356,"day_change_pct":0.021},{"nav_date":"2013-02-12","nav":10.9333,"day_change_pct":0.022},{"nav_date":"2013-02-11","nav":10.9309,"day_change_pct":0.021},{"nav_date":"2013-02-10","nav":10.9286,"day_change_pct":0.0211},{"nav_date":"2013-02-09","nav":10.9263,"day_change_pct":0.022},{"nav_date":"2013-02-08","nav":10.9239,"day_change_pct":0.0211},{"nav_date":"2013-02-07","nav":10.9216,"day_change_pct":0.022},{"nav_date":"2013-02-06","nav":10.9192,"day_change_pct":0.0211},{"nav_date":"2013-02-05","nav":10.9169,"day_change_pct":0.022},{"nav_date":"2013-02-04","nav":10.9145,"day_change_pct":0.0211},{"nav_date":"2013-02-03","nav":10.9122,"day_change_pct":0.022},{"nav_date":"2013-02-02","nav":10.9098,"day_change_pct":0.0211},{"nav_date":"2013-02-01","nav":10.9075,"day_change_pct":0.0211},{"nav_date":"2013-01-31","nav":10.9052,"day_change_pct":0.022},{"nav_date":"2013-01-30","nav":10.9028,"day_change_pct":0.0211},{"nav_date":"2013-01-29","nav":10.9005,"day_change_pct":0.022},{"nav_date":"2013-01-28","nav":10.8981,"day_change_pct":0.0211},{"nav_date":"2013-01-27","nav":10.8958,"day_change_pct":0.022},{"nav_date":"2013-01-26","nav":10.8934,"day_change_pct":0.0211},{"nav_date":"2013-01-25","nav":10.8911,"day_change_pct":0.0211},{"nav_date":"2013-01-24","nav":10.8888,"day_change_pct":0.0294},{"nav_date":"2013-01-23","nav":10.8856,"day_change_pct":0.0239},{"nav_date":"2013-01-22","nav":10.883,"day_change_pct":0.0257},{"nav_date":"2013-01-21","nav":10.8802,"day_change_pct":0.023},{"nav_date":"2013-01-20","nav":10.8777,"day_change_pct":0.0221},{"nav_date":"2013-01-19","nav":10.8753,"day_change_pct":0.0276},{"nav_date":"2013-01-18","nav":10.8723,"day_change_pct":0.0147},{"nav_date":"2013-01-17","nav":10.8707,"day_change_pct":0.0221},{"nav_date":"2013-01-16","nav":10.8683,"day_change_pct":0.0212},{"nav_date":"2013-01-15","nav":10.866,"day_change_pct":0.0249},{"nav_date":"2013-01-14","nav":10.8633,"day_change_pct":0.0239},{"nav_date":"2013-01-13","nav":10.8607,"day_change_pct":0.0212},{"nav_date":"2013-01-12","nav":10.8584,"day_change_pct":0.0221},{"nav_date":"2013-01-11","nav":10.856,"day_change_pct":0.024},{"nav_date":"2013-01-10","nav":10.8534,"day_change_pct":0.0286},{"nav_date":"2013-01-09","nav":10.8503,"day_change_pct":0.0157},{"nav_date":"2013-01-08","nav":10.8486,"day_change_pct":0.0249},{"nav_date":"2013-01-07","nav":10.8459,"day_change_pct":0.0277},{"nav_date":"2013-01-06","nav":10.8429,"day_change_pct":0.0221},{"nav_date":"2013-01-05","nav":10.8405,"day_change_pct":0.0212},{"nav_date":"2013-01-04","nav":10.8382,"day_change_pct":0.0249},{"nav_date":"2013-01-03","nav":10.8355,"day_change_pct":0.0222},{"nav_date":"2013-01-02","nav":10.8331,"day_change_pct":0.0305},{"nav_date":"2013-01-01","nav":10.8298,"day_change_pct":0.0628},{"nav_date":"2012-12-31","nav":10.823,"day_change_pct":0.0296},{"nav_date":"2012-12-30","nav":10.8198,"day_change_pct":0.0222},{"nav_date":"2012-12-29","nav":10.8174,"day_change_pct":0.0222},{"nav_date":"2012-12-28","nav":10.815,"day_change_pct":0.0203},{"nav_date":"2012-12-27","nav":10.8128,"day_change_pct":0.05},{"nav_date":"2012-12-26","nav":10.8074,"day_change_pct":0.0333},{"nav_date":"2012-12-25","nav":10.8038,"day_change_pct":0.0268},{"nav_date":"2012-12-24","nav":10.8009,"day_change_pct":0.0259},{"nav_date":"2012-12-23","nav":10.7981,"day_change_pct":0.0222},{"nav_date":"2012-12-22","nav":10.7957,"day_change_pct":0.0232},{"nav_date":"2012-12-21","nav":10.7932,"day_change_pct":0.0334},{"nav_date":"2012-12-20","nav":10.7896,"day_change_pct":0.0139},{"nav_date":"2012-12-19","nav":10.7881,"day_change_pct":0.0158},{"nav_date":"2012-12-18","nav":10.7864,"day_change_pct":0.0185},{"nav_date":"2012-12-17","nav":10.7844,"day_change_pct":0.0297},{"nav_date":"2012-12-16","nav":10.7812,"day_change_pct":0.0232},{"nav_date":"2012-12-15","nav":10.7787,"day_change_pct":0.0223},{"nav_date":"2012-12-14","nav":10.7763,"day_change_pct":0.0139},{"nav_date":"2012-12-13","nav":10.7748,"day_change_pct":0.0418},{"nav_date":"2012-12-12","nav":10.7703,"day_change_pct":0.0241},{"nav_date":"2012-12-11","nav":10.7677,"day_change_pct":0.0139},{"nav_date":"2012-12-10","nav":10.7662,"day_change_pct":0.0056},{"nav_date":"2012-12-09","nav":10.7656,"day_change_pct":0.0223},{"nav_date":"2012-12-08","nav":10.7632,"day_change_pct":0.0223},{"nav_date":"2012-12-07","nav":10.7608,"day_change_pct":0.0195},{"nav_date":"2012-12-06","nav":10.7587,"day_change_pct":0.0195},{"nav_date":"2012-12-05","nav":10.7566,"day_change_pct":0.0186},{"nav_date":"2012-12-04","nav":10.7546,"day_change_pct":0.0233},{"nav_date":"2012-12-03","nav":10.7521,"day_change_pct":0.0288},{"nav_date":"2012-12-02","nav":10.749,"day_change_pct":0.0223},{"nav_date":"2012-12-01","nav":10.7466,"day_change_pct":0.0223},{"nav_date":"2012-11-30","nav":10.7442,"day_change_pct":0.027},{"nav_date":"2012-11-29","nav":10.7413,"day_change_pct":0.0261},{"nav_date":"2012-11-28","nav":10.7385,"day_change_pct":0.0224},{"nav_date":"2012-11-27","nav":10.7361,"day_change_pct":0.0196},{"nav_date":"2012-11-26","nav":10.734,"day_change_pct":0.0186},{"nav_date":"2012-11-25","nav":10.732,"day_change_pct":0.0224},{"nav_date":"2012-11-24","nav":10.7296,"day_change_pct":0.0224},{"nav_date":"2012-11-23","nav":10.7272,"day_change_pct":0.0047},{"nav_date":"2012-11-22","nav":10.7267,"day_change_pct":0.0224},{"nav_date":"2012-11-21","nav":10.7243,"day_change_pct":0.0168},{"nav_date":"2012-11-20","nav":10.7225,"day_change_pct":0.0289},{"nav_date":"2012-11-19","nav":10.7194,"day_change_pct":0.0243},{"nav_date":"2012-11-18","nav":10.7168,"day_change_pct":0.0224},{"nav_date":"2012-11-17","nav":10.7144,"day_change_pct":0.0224},{"nav_date":"2012-11-16","nav":10.712,"day_change_pct":0.0149},{"nav_date":"2012-11-15","nav":10.7104,"day_change_pct":0.0243},{"nav_date":"2012-11-14","nav":10.7078,"day_change_pct":0.0224},{"nav_date":"2012-11-13","nav":10.7054,"day_change_pct":0.0224},{"nav_date":"2012-11-12","nav":10.703,"day_change_pct":0.015},{"nav_date":"2012-11-11","nav":10.7014,"day_change_pct":0.0215},{"nav_date":"2012-11-10","nav":10.6991,"day_change_pct":0.0224},{"nav_date":"2012-11-09","nav":10.6967,"day_change_pct":0.0252},{"nav_date":"2012-11-08","nav":10.694,"day_change_pct":0.0206},{"nav_date":"2012-11-07","nav":10.6918,"day_change_pct":0.0215},{"nav_date":"2012-11-06","nav":10.6895,"day_change_pct":0.0271},{"nav_date":"2012-11-05","nav":10.6866,"day_change_pct":0.0206},{"nav_date":"2012-11-04","nav":10.6844,"day_change_pct":0.0225},{"nav_date":"2012-11-03","nav":10.682,"day_change_pct":0.0225},{"nav_date":"2012-11-02","nav":10.6796,"day_change_pct":0.0159},{"nav_date":"2012-11-01","nav":10.6779,"day_change_pct":0.0225},{"nav_date":"2012-10-31","nav":10.6755,"day_change_pct":0.0019},{"nav_date":"2012-10-30","nav":10.6753,"day_change_pct":0.0131},{"nav_date":"2012-10-29","nav":10.6739,"day_change_pct":0.0225},{"nav_date":"2012-10-28","nav":10.6715,"day_change_pct":0.0216},{"nav_date":"2012-10-27","nav":10.6692,"day_change_pct":0.0216},{"nav_date":"2012-10-26","nav":10.6669,"day_change_pct":0.0225},{"nav_date":"2012-10-25","nav":10.6645,"day_change_pct":0.0009},{"nav_date":"2012-10-24","nav":10.6644,"day_change_pct":0.0225},{"nav_date":"2012-10-23","nav":10.662,"day_change_pct":0.0169},{"nav_date":"2012-10-22","nav":10.6602,"day_change_pct":0.0141},{"nav_date":"2012-10-21","nav":10.6587,"day_change_pct":0.0216},{"nav_date":"2012-10-20","nav":10.6564,"day_change_pct":0.0216},{"nav_date":"2012-10-19","nav":10.6541,"day_change_pct":0.0075},{"nav_date":"2012-10-18","nav":10.6533,"day_change_pct":0.0244},{"nav_date":"2012-10-17","nav":10.6507,"day_change_pct":0.0244},{"nav_date":"2012-10-16","nav":10.6481,"day_change_pct":0.0225},{"nav_date":"2012-10-15","nav":10.6457,"day_change_pct":0.0216},{"nav_date":"2012-10-14","nav":10.6434,"day_change_pct":0.0216},{"nav_date":"2012-10-13","nav":10.6411,"day_change_pct":0.0216},{"nav_date":"2012-10-12","nav":10.6388,"day_change_pct":0.0235},{"nav_date":"2012-10-11","nav":10.6363,"day_change_pct":0.0179},{"nav_date":"2012-10-10","nav":10.6344,"day_change_pct":0.0235},{"nav_date":"2012-10-09","nav":10.6319,"day_change_pct":0.0282},{"nav_date":"2012-10-08","nav":10.6289,"day_change_pct":0.0151},{"nav_date":"2012-10-07","nav":10.6273,"day_change_pct":0.0216},{"nav_date":"2012-10-06","nav":10.625,"day_change_pct":0.0217},{"nav_date":"2012-10-05","nav":10.6227,"day_change_pct":0.0358},{"nav_date":"2012-10-04","nav":10.6189,"day_change_pct":0.0754},{"nav_date":"2012-10-03","nav":10.6109,"day_change_pct":0.0471},{"nav_date":"2012-10-02","nav":10.6059,"day_change_pct":0.0274},{"nav_date":"2012-10-01","nav":10.603,"day_change_pct":0.0283},{"nav_date":"2012-09-30","nav":10.6,"day_change_pct":0.0293},{"nav_date":"2012-09-29","nav":10.5969,"day_change_pct":0.0293},{"nav_date":"2012-09-28","nav":10.5938,"day_change_pct":0.0538},{"nav_date":"2012-09-27","nav":10.5881,"day_change_pct":0.0283},{"nav_date":"2012-09-26","nav":10.5851,"day_change_pct":0.0444},{"nav_date":"2012-09-25","nav":10.5804,"day_change_pct":0.0255},{"nav_date":"2012-09-24","nav":10.5777,"day_change_pct":0.0378},{"nav_date":"2012-09-23","nav":10.5737,"day_change_pct":0.0236},{"nav_date":"2012-09-22","nav":10.5712,"day_change_pct":0.0246},{"nav_date":"2012-09-21","nav":10.5686,"day_change_pct":0.0322},{"nav_date":"2012-09-20","nav":10.5652,"day_change_pct":0.0246},{"nav_date":"2012-09-19","nav":10.5626,"day_change_pct":0.0218},{"nav_date":"2012-09-18","nav":10.5603,"day_change_pct":0.0114},{"nav_date":"2012-09-17","nav":10.5591,"day_change_pct":0.0493},{"nav_date":"2012-09-16","nav":10.5539,"day_change_pct":0.0227},{"nav_date":"2012-09-15","nav":10.5515,"day_change_pct":0.0228},{"nav_date":"2012-09-14","nav":10.5491,"day_change_pct":0.0474},{"nav_date":"2012-09-13","nav":10.5441,"day_change_pct":0.038},{"nav_date":"2012-09-12","nav":10.5401,"day_change_pct":0.0304},{"nav_date":"2012-09-11","nav":10.5369,"day_change_pct":0.019},{"nav_date":"2012-09-10","nav":10.5349,"day_change_pct":-0.0095},{"nav_date":"2012-09-09","nav":10.5359,"day_change_pct":0.0228},{"nav_date":"2012-09-08","nav":10.5335,"day_change_pct":0.0228},{"nav_date":"2012-09-07","nav":10.5311,"day_change_pct":0.0085},{"nav_date":"2012-09-06","nav":10.5302,"day_change_pct":0.0447},{"nav_date":"2012-09-05","nav":10.5255,"day_change_pct":0.0494},{"nav_date":"2012-09-04","nav":10.5203,"day_change_pct":0.0295},{"nav_date":"2012-09-03","nav":10.5172,"day_change_pct":0.0457},{"nav_date":"2012-09-02","nav":10.5124,"day_change_pct":0.0228},{"nav_date":"2012-09-01","nav":10.51,"day_change_pct":0.0228},{"nav_date":"2012-08-31","nav":10.5076,"day_change_pct":0.0286},{"nav_date":"2012-08-30","nav":10.5046,"day_change_pct":0.0438},{"nav_date":"2012-08-29","nav":10.5,"day_change_pct":0.0219},{"nav_date":"2012-08-28","nav":10.4977,"day_change_pct":0.0162},{"nav_date":"2012-08-27","nav":10.496,"day_change_pct":0.0162},{"nav_date":"2012-08-26","nav":10.4943,"day_change_pct":0.0229},{"nav_date":"2012-08-25","nav":10.4919,"day_change_pct":0.0229},{"nav_date":"2012-08-24","nav":10.4895,"day_change_pct":0.0143},{"nav_date":"2012-08-23","nav":10.488,"day_change_pct":0.0286},{"nav_date":"2012-08-22","nav":10.485,"day_change_pct":0.0391},{"nav_date":"2012-08-21","nav":10.4809,"day_change_pct":0.0353},{"nav_date":"2012-08-20","nav":10.4772,"day_change_pct":0.0229},{"nav_date":"2012-08-19","nav":10.4748,"day_change_pct":0.0239},{"nav_date":"2012-08-18","nav":10.4723,"day_change_pct":0.0229},{"nav_date":"2012-08-17","nav":10.4699,"day_change_pct":0.0287},{"nav_date":"2012-08-16","nav":10.4669,"day_change_pct":0.0373},{"nav_date":"2012-08-15","nav":10.463,"day_change_pct":0.0239},{"nav_date":"2012-08-14","nav":10.4605,"day_change_pct":0.0201},{"nav_date":"2012-08-13","nav":10.4584,"day_change_pct":0.023},{"nav_date":"2012-08-12","nav":10.456,"day_change_pct":0.023},{"nav_date":"2012-08-11","nav":10.4536,"day_change_pct":0.023},{"nav_date":"2012-08-10","nav":10.4512,"day_change_pct":-0.0019},{"nav_date":"2012-08-09","nav":10.4514,"day_change_pct":-0.0268},{"nav_date":"2012-08-08","nav":10.4542,"day_change_pct":0.0086},{"nav_date":"2012-08-07","nav":10.4533,"day_change_pct":0.0584},{"nav_date":"2012-08-06","nav":10.4472,"day_change_pct":0.0354},{"nav_date":"2012-08-05","nav":10.4435,"day_change_pct":0.023},{"nav_date":"2012-08-04","nav":10.4411,"day_change_pct":0.022},{"nav_date":"2012-08-03","nav":10.4388,"day_change_pct":0.0786},{"nav_date":"2012-08-02","nav":10.4306,"day_change_pct":0.0662},{"nav_date":"2012-08-01","nav":10.4237,"day_change_pct":0.0355},{"nav_date":"2012-07-31","nav":10.42,"day_change_pct":-0.0221},{"nav_date":"2012-07-30","nav":10.4223,"day_change_pct":0.025},{"nav_date":"2012-07-29","nav":10.4197,"day_change_pct":0.023},{"nav_date":"2012-07-28","nav":10.4173,"day_change_pct":0.023},{"nav_date":"2012-07-27","nav":10.4149,"day_change_pct":0.0269},{"nav_date":"2012-07-26","nav":10.4121,"day_change_pct":0.0211},{"nav_date":"2012-07-25","nav":10.4099,"day_change_pct":0.0375},{"nav_date":"2012-07-24","nav":10.406,"day_change_pct":0.0442},{"nav_date":"2012-07-23","nav":10.4014,"day_change_pct":0.0231},{"nav_date":"2012-07-22","nav":10.399,"day_change_pct":0.0231}],"total":361,"page":1,"page_size":250}