{"fund_details":{"scheme_code":117188,"scheme_name":"UTI-FTIF Series-XI Plan VI (367 Days) - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01MF2","isin_reinvest":"INF789F01MG0","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-03-21","nav":10.0002,"day_change_pct":-2.2358},{"nav_date":"2013-03-20","nav":10.2289,"day_change_pct":0.0225},{"nav_date":"2013-03-19","nav":10.2266,"day_change_pct":0.0225},{"nav_date":"2013-03-18","nav":10.2243,"day_change_pct":0.0656},{"nav_date":"2013-03-15","nav":10.2176,"day_change_pct":0.0215},{"nav_date":"2013-03-14","nav":10.2154,"day_change_pct":0.0215},{"nav_date":"2013-03-13","nav":10.2132,"day_change_pct":0.0225},{"nav_date":"2013-03-12","nav":10.2109,"day_change_pct":0.0216},{"nav_date":"2013-03-11","nav":10.2087,"day_change_pct":0.0647},{"nav_date":"2013-03-08","nav":10.2021,"day_change_pct":0.0225},{"nav_date":"2013-03-07","nav":10.1998,"day_change_pct":0.0216},{"nav_date":"2013-03-06","nav":10.1976,"day_change_pct":0.0216},{"nav_date":"2013-03-05","nav":10.1954,"day_change_pct":0.0226},{"nav_date":"2013-03-04","nav":10.1931,"day_change_pct":0.0648},{"nav_date":"2013-03-01","nav":10.1865,"day_change_pct":0.0226},{"nav_date":"2013-02-28","nav":10.1842,"day_change_pct":0.0216},{"nav_date":"2013-02-27","nav":10.182,"day_change_pct":0.0216},{"nav_date":"2013-02-26","nav":10.1798,"day_change_pct":0.0246},{"nav_date":"2013-02-25","nav":10.1773,"day_change_pct":0.0659},{"nav_date":"2013-02-22","nav":10.1706,"day_change_pct":0.0216},{"nav_date":"2013-02-21","nav":10.1684,"day_change_pct":0.0226},{"nav_date":"2013-02-20","nav":10.1661,"day_change_pct":0.0443},{"nav_date":"2013-02-18","nav":10.1616,"day_change_pct":0.066},{"nav_date":"2013-02-15","nav":10.1549,"day_change_pct":0.0217},{"nav_date":"2013-02-14","nav":10.1527,"day_change_pct":0.0227},{"nav_date":"2013-02-13","nav":10.1504,"day_change_pct":0.0217},{"nav_date":"2013-02-12","nav":10.1482,"day_change_pct":0.0217},{"nav_date":"2013-02-11","nav":10.146,"day_change_pct":0.0671},{"nav_date":"2013-02-08","nav":10.1392,"day_change_pct":0.0217},{"nav_date":"2013-02-07","nav":10.137,"day_change_pct":0.0217},{"nav_date":"2013-02-06","nav":10.1348,"day_change_pct":0.0227},{"nav_date":"2013-02-05","nav":10.1325,"day_change_pct":0.0217},{"nav_date":"2013-02-04","nav":10.1303,"day_change_pct":0.0662},{"nav_date":"2013-02-01","nav":10.1236,"day_change_pct":0.0227},{"nav_date":"2013-01-31","nav":10.1213,"day_change_pct":0.0217},{"nav_date":"2013-01-30","nav":10.1191,"day_change_pct":0.0227},{"nav_date":"2013-01-29","nav":10.1168,"day_change_pct":0.0218},{"nav_date":"2013-01-28","nav":10.1146,"day_change_pct":0.0881},{"nav_date":"2013-01-24","nav":10.1057,"day_change_pct":0.0228},{"nav_date":"2013-01-23","nav":10.1034,"day_change_pct":0.0218},{"nav_date":"2013-01-22","nav":10.1012,"day_change_pct":0.0218},{"nav_date":"2013-01-21","nav":10.099,"day_change_pct":0.0664},{"nav_date":"2013-01-18","nav":10.0923,"day_change_pct":0.0218},{"nav_date":"2013-01-17","nav":10.0901,"day_change_pct":0.0218},{"nav_date":"2013-01-16","nav":10.0879,"day_change_pct":0.0228},{"nav_date":"2013-01-15","nav":10.0856,"day_change_pct":0.0258},{"nav_date":"2013-01-14","nav":10.083,"day_change_pct":0.0675},{"nav_date":"2013-01-11","nav":10.0762,"day_change_pct":0.0248},{"nav_date":"2013-01-10","nav":10.0737,"day_change_pct":0.0278},{"nav_date":"2013-01-09","nav":10.0709,"day_change_pct":0.0169},{"nav_date":"2013-01-08","nav":10.0692,"day_change_pct":0.0248},{"nav_date":"2013-01-07","nav":10.0667,"day_change_pct":0.0716},{"nav_date":"2013-01-04","nav":10.0595,"day_change_pct":0.0139},{"nav_date":"2013-01-03","nav":10.0581,"day_change_pct":0.0219},{"nav_date":"2013-01-02","nav":10.0559,"day_change_pct":0.0308},{"nav_date":"2013-01-01","nav":10.0528,"day_change_pct":0.0597},{"nav_date":"2012-12-31","nav":10.0468,"day_change_pct":0.0747},{"nav_date":"2012-12-28","nav":10.0393,"day_change_pct":0.0199},{"nav_date":"2012-12-27","nav":10.0373,"day_change_pct":-2.3884},{"nav_date":"2012-12-26","nav":10.2829,"day_change_pct":0.0535},{"nav_date":"2012-12-24","nav":10.2774,"day_change_pct":0.0682},{"nav_date":"2012-12-21","nav":10.2704,"day_change_pct":0.0399},{"nav_date":"2012-12-20","nav":10.2663,"day_change_pct":0.037},{"nav_date":"2012-12-19","nav":10.2625,"day_change_pct":0.0263},{"nav_date":"2012-12-18","nav":10.2598,"day_change_pct":0.0195},{"nav_date":"2012-12-17","nav":10.2578,"day_change_pct":0.0761},{"nav_date":"2012-12-14","nav":10.25,"day_change_pct":0.0146},{"nav_date":"2012-12-13","nav":10.2485,"day_change_pct":0.041},{"nav_date":"2012-12-12","nav":10.2443,"day_change_pct":0.0234},{"nav_date":"2012-12-11","nav":10.2419,"day_change_pct":0.0156},{"nav_date":"2012-12-10","nav":10.2403,"day_change_pct":0.0518},{"nav_date":"2012-12-07","nav":10.235,"day_change_pct":0.0195},{"nav_date":"2012-12-06","nav":10.233,"day_change_pct":0.0205},{"nav_date":"2012-12-05","nav":10.2309,"day_change_pct":0.0186},{"nav_date":"2012-12-04","nav":10.229,"day_change_pct":0.0244},{"nav_date":"2012-12-03","nav":10.2265,"day_change_pct":0.0734},{"nav_date":"2012-11-30","nav":10.219,"day_change_pct":0.0274},{"nav_date":"2012-11-29","nav":10.2162,"day_change_pct":0.049},{"nav_date":"2012-11-27","nav":10.2112,"day_change_pct":0.0196},{"nav_date":"2012-11-26","nav":10.2092,"day_change_pct":0.0637},{"nav_date":"2012-11-23","nav":10.2027,"day_change_pct":0.0059},{"nav_date":"2012-11-22","nav":10.2021,"day_change_pct":0.0225},{"nav_date":"2012-11-21","nav":10.1998,"day_change_pct":0.0177},{"nav_date":"2012-11-20","nav":10.198,"day_change_pct":0.0284},{"nav_date":"2012-11-19","nav":10.1951,"day_change_pct":0.0697},{"nav_date":"2012-11-16","nav":10.188,"day_change_pct":0.0167},{"nav_date":"2012-11-15","nav":10.1863,"day_change_pct":0.0678},{"nav_date":"2012-11-12","nav":10.1794,"day_change_pct":0.06},{"nav_date":"2012-11-09","nav":10.1733,"day_change_pct":0.0256},{"nav_date":"2012-11-08","nav":10.1707,"day_change_pct":0.0216},{"nav_date":"2012-11-07","nav":10.1685,"day_change_pct":0.0207},{"nav_date":"2012-11-06","nav":10.1664,"day_change_pct":0.0275},{"nav_date":"2012-11-05","nav":10.1636,"day_change_pct":0.066},{"nav_date":"2012-11-02","nav":10.1569,"day_change_pct":0.0167},{"nav_date":"2012-11-01","nav":10.1552,"day_change_pct":0.0227},{"nav_date":"2012-10-31","nav":10.1529,"day_change_pct":0.0039},{"nav_date":"2012-10-30","nav":10.1525,"day_change_pct":0.0138},{"nav_date":"2012-10-29","nav":10.1511,"day_change_pct":0.0887},{"nav_date":"2012-10-25","nav":10.1421,"day_change_pct":0.0247},{"nav_date":"2012-10-23","nav":10.1396,"day_change_pct":0.0178},{"nav_date":"2012-10-22","nav":10.1378,"day_change_pct":0.0582},{"nav_date":"2012-10-19","nav":10.1319,"day_change_pct":0.0089},{"nav_date":"2012-10-18","nav":10.131,"day_change_pct":0.0237},{"nav_date":"2012-10-17","nav":10.1286,"day_change_pct":0.0247},{"nav_date":"2012-10-16","nav":10.1261,"day_change_pct":0.0227},{"nav_date":"2012-10-15","nav":10.1238,"day_change_pct":0.0662},{"nav_date":"2012-10-12","nav":10.1171,"day_change_pct":0.0237},{"nav_date":"2012-10-11","nav":10.1147,"day_change_pct":0.0188},{"nav_date":"2012-10-10","nav":10.1128,"day_change_pct":0.0237},{"nav_date":"2012-10-09","nav":10.1104,"day_change_pct":0.0287},{"nav_date":"2012-10-08","nav":10.1075,"day_change_pct":0.0614},{"nav_date":"2012-10-05","nav":10.1013,"day_change_pct":0.0337},{"nav_date":"2012-10-04","nav":10.0979,"day_change_pct":0.0743},{"nav_date":"2012-10-03","nav":10.0904,"day_change_pct":0.0635},{"nav_date":"2012-10-01","nav":10.084,"day_change_pct":0.0645},{"nav_date":"2012-09-28","nav":10.0775,"day_change_pct":-2.4755},{"nav_date":"2012-09-27","nav":10.3333,"day_change_pct":0.0261},{"nav_date":"2012-09-26","nav":10.3306,"day_change_pct":0.0387},{"nav_date":"2012-09-25","nav":10.3266,"day_change_pct":0.0232},{"nav_date":"2012-09-24","nav":10.3242,"day_change_pct":0.1135},{"nav_date":"2012-09-21","nav":10.3125,"day_change_pct":0.0223},{"nav_date":"2012-09-20","nav":10.3102,"day_change_pct":0.0679},{"nav_date":"2012-09-18","nav":10.3032,"day_change_pct":0.0243},{"nav_date":"2012-09-17","nav":10.3007,"day_change_pct":0.1088},{"nav_date":"2012-09-14","nav":10.2895,"day_change_pct":0.0457},{"nav_date":"2012-09-13","nav":10.2848,"day_change_pct":0.0379},{"nav_date":"2012-09-12","nav":10.2809,"day_change_pct":0.0311},{"nav_date":"2012-09-11","nav":10.2777,"day_change_pct":0.0195},{"nav_date":"2012-09-10","nav":10.2757,"day_change_pct":0.037},{"nav_date":"2012-09-07","nav":10.2719,"day_change_pct":0.0097},{"nav_date":"2012-09-06","nav":10.2709,"day_change_pct":0.0438},{"nav_date":"2012-09-05","nav":10.2664,"day_change_pct":0.0487},{"nav_date":"2012-09-04","nav":10.2614,"day_change_pct":0.0302},{"nav_date":"2012-09-03","nav":10.2583,"day_change_pct":0.0917},{"nav_date":"2012-08-31","nav":10.2489,"day_change_pct":0.0283},{"nav_date":"2012-08-30","nav":10.246,"day_change_pct":0.043},{"nav_date":"2012-08-29","nav":10.2416,"day_change_pct":0.0225},{"nav_date":"2012-08-28","nav":10.2393,"day_change_pct":0.0166},{"nav_date":"2012-08-27","nav":10.2376,"day_change_pct":0.0626},{"nav_date":"2012-08-24","nav":10.2312,"day_change_pct":0.0156},{"nav_date":"2012-08-23","nav":10.2296,"day_change_pct":0.0284},{"nav_date":"2012-08-22","nav":10.2267,"day_change_pct":0.0382},{"nav_date":"2012-08-21","nav":10.2228,"day_change_pct":0.1058},{"nav_date":"2012-08-17","nav":10.212,"day_change_pct":0.0294},{"nav_date":"2012-08-16","nav":10.209,"day_change_pct":0.0598},{"nav_date":"2012-08-14","nav":10.2029,"day_change_pct":0.0196},{"nav_date":"2012-08-13","nav":10.2009,"day_change_pct":0.0706},{"nav_date":"2012-08-10","nav":10.1937,"day_change_pct":-0.001},{"nav_date":"2012-08-09","nav":10.1938,"day_change_pct":-0.0245},{"nav_date":"2012-08-08","nav":10.1963,"day_change_pct":0.0078},{"nav_date":"2012-08-07","nav":10.1955,"day_change_pct":0.0579},{"nav_date":"2012-08-06","nav":10.1896,"day_change_pct":0.0815},{"nav_date":"2012-08-03","nav":10.1813,"day_change_pct":0.0767},{"nav_date":"2012-08-02","nav":10.1735,"day_change_pct":0.061},{"nav_date":"2012-08-01","nav":10.1673,"day_change_pct":0.0394},{"nav_date":"2012-07-31","nav":10.1633,"day_change_pct":-0.0197},{"nav_date":"2012-07-30","nav":10.1653,"day_change_pct":0.0719},{"nav_date":"2012-07-27","nav":10.158,"day_change_pct":0.0266},{"nav_date":"2012-07-26","nav":10.1553,"day_change_pct":0.0217},{"nav_date":"2012-07-25","nav":10.1531,"day_change_pct":0.0374},{"nav_date":"2012-07-24","nav":10.1493,"day_change_pct":0.0434},{"nav_date":"2012-07-23","nav":10.1449,"day_change_pct":0.07},{"nav_date":"2012-07-20","nav":10.1378,"day_change_pct":0.0365},{"nav_date":"2012-07-19","nav":10.1341,"day_change_pct":0.0395},{"nav_date":"2012-07-18","nav":10.1301,"day_change_pct":0.0504},{"nav_date":"2012-07-17","nav":10.125,"day_change_pct":0.0326},{"nav_date":"2012-07-16","nav":10.1217,"day_change_pct":0.0959},{"nav_date":"2012-07-13","nav":10.112,"day_change_pct":0.0425},{"nav_date":"2012-07-12","nav":10.1077,"day_change_pct":0.0327},{"nav_date":"2012-07-11","nav":10.1044,"day_change_pct":0.0119},{"nav_date":"2012-07-10","nav":10.1032,"day_change_pct":-0.001},{"nav_date":"2012-07-09","nav":10.1033,"day_change_pct":0.0356},{"nav_date":"2012-07-06","nav":10.0997,"day_change_pct":0.0594},{"nav_date":"2012-07-05","nav":10.0937,"day_change_pct":-0.0109},{"nav_date":"2012-07-04","nav":10.0948,"day_change_pct":0.1319},{"nav_date":"2012-07-03","nav":10.0815,"day_change_pct":0.0754},{"nav_date":"2012-06-29","nav":10.0739,"day_change_pct":0.0666},{"nav_date":"2012-06-28","nav":10.0672,"day_change_pct":-2.7145},{"nav_date":"2012-06-27","nav":10.3481,"day_change_pct":0.0522},{"nav_date":"2012-06-26","nav":10.3427,"day_change_pct":0.0513},{"nav_date":"2012-06-25","nav":10.3374,"day_change_pct":0.0881},{"nav_date":"2012-06-22","nav":10.3283,"day_change_pct":0.0019},{"nav_date":"2012-06-21","nav":10.3281,"day_change_pct":0.0911},{"nav_date":"2012-06-20","nav":10.3187,"day_change_pct":0.1397},{"nav_date":"2012-06-19","nav":10.3043,"day_change_pct":-0.0233},{"nav_date":"2012-06-18","nav":10.3067,"day_change_pct":-0.0688},{"nav_date":"2012-06-15","nav":10.3138,"day_change_pct":0.0087},{"nav_date":"2012-06-14","nav":10.3129,"day_change_pct":-0.001},{"nav_date":"2012-06-13","nav":10.313,"day_change_pct":0.1739},{"nav_date":"2012-06-12","nav":10.2951,"day_change_pct":0.0369},{"nav_date":"2012-06-11","nav":10.2913,"day_change_pct":0.0525},{"nav_date":"2012-06-08","nav":10.2859,"day_change_pct":0.0564},{"nav_date":"2012-06-07","nav":10.2801,"day_change_pct":0.0467},{"nav_date":"2012-06-06","nav":10.2753,"day_change_pct":0.076},{"nav_date":"2012-06-05","nav":10.2675,"day_change_pct":0.0263},{"nav_date":"2012-06-04","nav":10.2648,"day_change_pct":0.1258},{"nav_date":"2012-06-01","nav":10.2519,"day_change_pct":0.0029},{"nav_date":"2012-05-31","nav":10.2516,"day_change_pct":0.1103},{"nav_date":"2012-05-30","nav":10.2403,"day_change_pct":0.0293},{"nav_date":"2012-05-29","nav":10.2373,"day_change_pct":0.0322},{"nav_date":"2012-05-28","nav":10.234,"day_change_pct":0.0812},{"nav_date":"2012-05-25","nav":10.2257,"day_change_pct":0.0215},{"nav_date":"2012-05-24","nav":10.2235,"day_change_pct":0.0519},{"nav_date":"2012-05-23","nav":10.2182,"day_change_pct":0.0323},{"nav_date":"2012-05-22","nav":10.2149,"day_change_pct":0.0294},{"nav_date":"2012-05-21","nav":10.2119,"day_change_pct":0.0598},{"nav_date":"2012-05-18","nav":10.2058,"day_change_pct":0.0059},{"nav_date":"2012-05-17","nav":10.2052,"day_change_pct":0.0274},{"nav_date":"2012-05-16","nav":10.2024,"day_change_pct":0.0422},{"nav_date":"2012-05-15","nav":10.1981,"day_change_pct":0.0599},{"nav_date":"2012-05-14","nav":10.192,"day_change_pct":0.0805},{"nav_date":"2012-05-11","nav":10.1838,"day_change_pct":-0.0108},{"nav_date":"2012-05-10","nav":10.1849,"day_change_pct":-0.0245},{"nav_date":"2012-05-09","nav":10.1874,"day_change_pct":0.0049},{"nav_date":"2012-05-08","nav":10.1869,"day_change_pct":0.0216},{"nav_date":"2012-05-07","nav":10.1847,"day_change_pct":0.0845},{"nav_date":"2012-05-04","nav":10.1761,"day_change_pct":0.0265},{"nav_date":"2012-05-03","nav":10.1734,"day_change_pct":-0.0334},{"nav_date":"2012-05-02","nav":10.1768,"day_change_pct":0.0334},{"nav_date":"2012-04-30","nav":10.1734,"day_change_pct":0.0817},{"nav_date":"2012-04-27","nav":10.1651,"day_change_pct":0.0344},{"nav_date":"2012-04-26","nav":10.1616,"day_change_pct":0.0276},{"nav_date":"2012-04-25","nav":10.1588,"day_change_pct":0.0059},{"nav_date":"2012-04-24","nav":10.1582,"day_change_pct":0.0079},{"nav_date":"2012-04-23","nav":10.1574,"day_change_pct":-0.0482},{"nav_date":"2012-04-20","nav":10.1623,"day_change_pct":0.0039},{"nav_date":"2012-04-19","nav":10.1619,"day_change_pct":-0.0374},{"nav_date":"2012-04-18","nav":10.1657,"day_change_pct":0.1507},{"nav_date":"2012-04-17","nav":10.1504,"day_change_pct":0.145},{"nav_date":"2012-04-16","nav":10.1357,"day_change_pct":0.0632},{"nav_date":"2012-04-13","nav":10.1293,"day_change_pct":0.0356},{"nav_date":"2012-04-12","nav":10.1257,"day_change_pct":0.1167},{"nav_date":"2012-04-11","nav":10.1139,"day_change_pct":0.0356},{"nav_date":"2012-04-10","nav":10.1103,"day_change_pct":0.0534},{"nav_date":"2012-04-09","nav":10.1049,"day_change_pct":0.1328},{"nav_date":"2012-04-04","nav":10.0915,"day_change_pct":0.0952},{"nav_date":"2012-04-03","nav":10.0819,"day_change_pct":0.2177},{"nav_date":"2012-03-30","nav":10.06,"day_change_pct":0.0527},{"nav_date":"2012-03-29","nav":10.0547,"day_change_pct":-0.007},{"nav_date":"2012-03-28","nav":10.0554,"day_change_pct":0.2283},{"nav_date":"2012-03-27","nav":10.0325,"day_change_pct":0.1607},{"nav_date":"2012-03-26","nav":10.0164,"day_change_pct":0.0849},{"nav_date":"2012-03-22","nav":10.0079,"day_change_pct":null}],"total":243,"page":1,"page_size":250}