{"fund_details":{"scheme_code":117187,"scheme_name":"UTI-FTIF Series-XI Plan VI (367 Days) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01MH8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-03-21","nav":11.0592,"day_change_pct":0.0199},{"nav_date":"2013-03-20","nav":11.057,"day_change_pct":0.0226},{"nav_date":"2013-03-19","nav":11.0545,"day_change_pct":0.0217},{"nav_date":"2013-03-18","nav":11.0521,"day_change_pct":0.0652},{"nav_date":"2013-03-15","nav":11.0449,"day_change_pct":0.0217},{"nav_date":"2013-03-14","nav":11.0425,"day_change_pct":0.0217},{"nav_date":"2013-03-13","nav":11.0401,"day_change_pct":0.0226},{"nav_date":"2013-03-12","nav":11.0376,"day_change_pct":0.0217},{"nav_date":"2013-03-11","nav":11.0352,"day_change_pct":0.0653},{"nav_date":"2013-03-08","nav":11.028,"day_change_pct":0.0218},{"nav_date":"2013-03-07","nav":11.0256,"day_change_pct":0.0218},{"nav_date":"2013-03-06","nav":11.0232,"day_change_pct":0.0218},{"nav_date":"2013-03-05","nav":11.0208,"day_change_pct":0.0218},{"nav_date":"2013-03-04","nav":11.0184,"day_change_pct":0.0654},{"nav_date":"2013-03-01","nav":11.0112,"day_change_pct":0.0218},{"nav_date":"2013-02-28","nav":11.0088,"day_change_pct":0.0218},{"nav_date":"2013-02-27","nav":11.0064,"day_change_pct":0.0227},{"nav_date":"2013-02-26","nav":11.0039,"day_change_pct":0.0236},{"nav_date":"2013-02-25","nav":11.0013,"day_change_pct":0.0664},{"nav_date":"2013-02-22","nav":10.994,"day_change_pct":0.0218},{"nav_date":"2013-02-21","nav":10.9916,"day_change_pct":0.0218},{"nav_date":"2013-02-20","nav":10.9892,"day_change_pct":0.0446},{"nav_date":"2013-02-18","nav":10.9843,"day_change_pct":0.0656},{"nav_date":"2013-02-15","nav":10.9771,"day_change_pct":0.0219},{"nav_date":"2013-02-14","nav":10.9747,"day_change_pct":0.0228},{"nav_date":"2013-02-13","nav":10.9722,"day_change_pct":0.0219},{"nav_date":"2013-02-12","nav":10.9698,"day_change_pct":0.0219},{"nav_date":"2013-02-11","nav":10.9674,"day_change_pct":0.0666},{"nav_date":"2013-02-08","nav":10.9601,"day_change_pct":0.0219},{"nav_date":"2013-02-07","nav":10.9577,"day_change_pct":0.0219},{"nav_date":"2013-02-06","nav":10.9553,"day_change_pct":0.0219},{"nav_date":"2013-02-05","nav":10.9529,"day_change_pct":0.0219},{"nav_date":"2013-02-04","nav":10.9505,"day_change_pct":0.0667},{"nav_date":"2013-02-01","nav":10.9432,"day_change_pct":0.0219},{"nav_date":"2013-01-31","nav":10.9408,"day_change_pct":0.0229},{"nav_date":"2013-01-30","nav":10.9383,"day_change_pct":0.0219},{"nav_date":"2013-01-29","nav":10.9359,"day_change_pct":0.022},{"nav_date":"2013-01-28","nav":10.9335,"day_change_pct":0.0888},{"nav_date":"2013-01-24","nav":10.9238,"day_change_pct":0.022},{"nav_date":"2013-01-23","nav":10.9214,"day_change_pct":0.022},{"nav_date":"2013-01-22","nav":10.919,"day_change_pct":0.022},{"nav_date":"2013-01-21","nav":10.9166,"day_change_pct":0.0669},{"nav_date":"2013-01-18","nav":10.9093,"day_change_pct":0.022},{"nav_date":"2013-01-17","nav":10.9069,"day_change_pct":0.022},{"nav_date":"2013-01-16","nav":10.9045,"day_change_pct":0.022},{"nav_date":"2013-01-15","nav":10.9021,"day_change_pct":0.0257},{"nav_date":"2013-01-14","nav":10.8993,"day_change_pct":0.067},{"nav_date":"2013-01-11","nav":10.892,"day_change_pct":0.0248},{"nav_date":"2013-01-10","nav":10.8893,"day_change_pct":0.0285},{"nav_date":"2013-01-09","nav":10.8862,"day_change_pct":0.0165},{"nav_date":"2013-01-08","nav":10.8844,"day_change_pct":0.0248},{"nav_date":"2013-01-07","nav":10.8817,"day_change_pct":0.0727},{"nav_date":"2013-01-04","nav":10.8738,"day_change_pct":0.0129},{"nav_date":"2013-01-03","nav":10.8724,"day_change_pct":0.0221},{"nav_date":"2013-01-02","nav":10.87,"day_change_pct":0.0304},{"nav_date":"2013-01-01","nav":10.8667,"day_change_pct":0.0608},{"nav_date":"2012-12-31","nav":10.8601,"day_change_pct":0.0737},{"nav_date":"2012-12-28","nav":10.8521,"day_change_pct":0.0203},{"nav_date":"2012-12-27","nav":10.8499,"day_change_pct":0.0194},{"nav_date":"2012-12-26","nav":10.8478,"day_change_pct":0.0535},{"nav_date":"2012-12-24","nav":10.842,"day_change_pct":0.0683},{"nav_date":"2012-12-21","nav":10.8346,"day_change_pct":0.0397},{"nav_date":"2012-12-20","nav":10.8303,"day_change_pct":0.0369},{"nav_date":"2012-12-19","nav":10.8263,"day_change_pct":0.0268},{"nav_date":"2012-12-18","nav":10.8234,"day_change_pct":0.0194},{"nav_date":"2012-12-17","nav":10.8213,"day_change_pct":0.0758},{"nav_date":"2012-12-14","nav":10.8131,"day_change_pct":0.0148},{"nav_date":"2012-12-13","nav":10.8115,"day_change_pct":0.0407},{"nav_date":"2012-12-12","nav":10.8071,"day_change_pct":0.0241},{"nav_date":"2012-12-11","nav":10.8045,"day_change_pct":0.0148},{"nav_date":"2012-12-10","nav":10.8029,"day_change_pct":0.0528},{"nav_date":"2012-12-07","nav":10.7972,"day_change_pct":0.0195},{"nav_date":"2012-12-06","nav":10.7951,"day_change_pct":0.0195},{"nav_date":"2012-12-05","nav":10.793,"day_change_pct":0.0195},{"nav_date":"2012-12-04","nav":10.7909,"day_change_pct":0.0241},{"nav_date":"2012-12-03","nav":10.7883,"day_change_pct":0.0742},{"nav_date":"2012-11-30","nav":10.7803,"day_change_pct":0.0269},{"nav_date":"2012-11-29","nav":10.7774,"day_change_pct":0.0483},{"nav_date":"2012-11-27","nav":10.7722,"day_change_pct":0.0204},{"nav_date":"2012-11-26","nav":10.77,"day_change_pct":0.0632},{"nav_date":"2012-11-23","nav":10.7632,"day_change_pct":0.0065},{"nav_date":"2012-11-22","nav":10.7625,"day_change_pct":0.0223},{"nav_date":"2012-11-21","nav":10.7601,"day_change_pct":0.0177},{"nav_date":"2012-11-20","nav":10.7582,"day_change_pct":0.0279},{"nav_date":"2012-11-19","nav":10.7552,"day_change_pct":0.0707},{"nav_date":"2012-11-16","nav":10.7476,"day_change_pct":0.0158},{"nav_date":"2012-11-15","nav":10.7459,"day_change_pct":0.068},{"nav_date":"2012-11-12","nav":10.7386,"day_change_pct":0.0606},{"nav_date":"2012-11-09","nav":10.7321,"day_change_pct":0.0242},{"nav_date":"2012-11-08","nav":10.7295,"day_change_pct":0.0224},{"nav_date":"2012-11-07","nav":10.7271,"day_change_pct":0.0214},{"nav_date":"2012-11-06","nav":10.7248,"day_change_pct":0.027},{"nav_date":"2012-11-05","nav":10.7219,"day_change_pct":0.0663},{"nav_date":"2012-11-02","nav":10.7148,"day_change_pct":0.0168},{"nav_date":"2012-11-01","nav":10.713,"day_change_pct":0.0224},{"nav_date":"2012-10-31","nav":10.7106,"day_change_pct":0.0037},{"nav_date":"2012-10-30","nav":10.7102,"day_change_pct":0.0131},{"nav_date":"2012-10-29","nav":10.7088,"day_change_pct":0.0888},{"nav_date":"2012-10-25","nav":10.6993,"day_change_pct":0.0252},{"nav_date":"2012-10-23","nav":10.6966,"day_change_pct":0.0178},{"nav_date":"2012-10-22","nav":10.6947,"day_change_pct":0.058},{"nav_date":"2012-10-19","nav":10.6885,"day_change_pct":0.0084},{"nav_date":"2012-10-18","nav":10.6876,"day_change_pct":0.0243},{"nav_date":"2012-10-17","nav":10.685,"day_change_pct":0.0253},{"nav_date":"2012-10-16","nav":10.6823,"day_change_pct":0.0225},{"nav_date":"2012-10-15","nav":10.6799,"day_change_pct":0.0656},{"nav_date":"2012-10-12","nav":10.6729,"day_change_pct":0.0244},{"nav_date":"2012-10-11","nav":10.6703,"day_change_pct":0.0187},{"nav_date":"2012-10-10","nav":10.6683,"day_change_pct":0.0234},{"nav_date":"2012-10-09","nav":10.6658,"day_change_pct":0.0291},{"nav_date":"2012-10-08","nav":10.6627,"day_change_pct":0.061},{"nav_date":"2012-10-05","nav":10.6562,"day_change_pct":0.0338},{"nav_date":"2012-10-04","nav":10.6526,"day_change_pct":0.0742},{"nav_date":"2012-10-03","nav":10.6447,"day_change_pct":0.063},{"nav_date":"2012-10-01","nav":10.638,"day_change_pct":0.0649},{"nav_date":"2012-09-28","nav":10.6311,"day_change_pct":0.0367},{"nav_date":"2012-09-27","nav":10.6272,"day_change_pct":0.0254},{"nav_date":"2012-09-26","nav":10.6245,"day_change_pct":0.0395},{"nav_date":"2012-09-25","nav":10.6203,"day_change_pct":0.0235},{"nav_date":"2012-09-24","nav":10.6178,"day_change_pct":0.1131},{"nav_date":"2012-09-21","nav":10.6058,"day_change_pct":0.0226},{"nav_date":"2012-09-20","nav":10.6034,"day_change_pct":0.0679},{"nav_date":"2012-09-18","nav":10.5962,"day_change_pct":0.0236},{"nav_date":"2012-09-17","nav":10.5937,"day_change_pct":0.1087},{"nav_date":"2012-09-14","nav":10.5822,"day_change_pct":0.0463},{"nav_date":"2012-09-13","nav":10.5773,"day_change_pct":0.0378},{"nav_date":"2012-09-12","nav":10.5733,"day_change_pct":0.0312},{"nav_date":"2012-09-11","nav":10.57,"day_change_pct":0.0189},{"nav_date":"2012-09-10","nav":10.568,"day_change_pct":0.0379},{"nav_date":"2012-09-07","nav":10.564,"day_change_pct":0.0085},{"nav_date":"2012-09-06","nav":10.5631,"day_change_pct":0.0455},{"nav_date":"2012-09-05","nav":10.5583,"day_change_pct":0.0483},{"nav_date":"2012-09-04","nav":10.5532,"day_change_pct":0.0294},{"nav_date":"2012-09-03","nav":10.5501,"day_change_pct":0.092},{"nav_date":"2012-08-31","nav":10.5404,"day_change_pct":0.0285},{"nav_date":"2012-08-30","nav":10.5374,"day_change_pct":0.0427},{"nav_date":"2012-08-29","nav":10.5329,"day_change_pct":0.0218},{"nav_date":"2012-08-28","nav":10.5306,"day_change_pct":0.0171},{"nav_date":"2012-08-27","nav":10.5288,"day_change_pct":0.0627},{"nav_date":"2012-08-24","nav":10.5222,"day_change_pct":0.0152},{"nav_date":"2012-08-23","nav":10.5206,"day_change_pct":0.0285},{"nav_date":"2012-08-22","nav":10.5176,"day_change_pct":0.039},{"nav_date":"2012-08-21","nav":10.5135,"day_change_pct":0.1057},{"nav_date":"2012-08-17","nav":10.5024,"day_change_pct":0.0286},{"nav_date":"2012-08-16","nav":10.4994,"day_change_pct":0.06},{"nav_date":"2012-08-14","nav":10.4931,"day_change_pct":0.02},{"nav_date":"2012-08-13","nav":10.491,"day_change_pct":0.0706},{"nav_date":"2012-08-10","nav":10.4836,"day_change_pct":-0.001},{"nav_date":"2012-08-09","nav":10.4837,"day_change_pct":-0.0248},{"nav_date":"2012-08-08","nav":10.4863,"day_change_pct":0.0076},{"nav_date":"2012-08-07","nav":10.4855,"day_change_pct":0.0582},{"nav_date":"2012-08-06","nav":10.4794,"day_change_pct":0.0812},{"nav_date":"2012-08-03","nav":10.4709,"day_change_pct":0.0774},{"nav_date":"2012-08-02","nav":10.4628,"day_change_pct":0.0602},{"nav_date":"2012-08-01","nav":10.4565,"day_change_pct":0.0402},{"nav_date":"2012-07-31","nav":10.4523,"day_change_pct":-0.0201},{"nav_date":"2012-07-30","nav":10.4544,"day_change_pct":0.0718},{"nav_date":"2012-07-27","nav":10.4469,"day_change_pct":0.0259},{"nav_date":"2012-07-26","nav":10.4442,"day_change_pct":0.022},{"nav_date":"2012-07-25","nav":10.4419,"day_change_pct":0.0374},{"nav_date":"2012-07-24","nav":10.438,"day_change_pct":0.0441},{"nav_date":"2012-07-23","nav":10.4334,"day_change_pct":0.07},{"nav_date":"2012-07-20","nav":10.4261,"day_change_pct":0.0365},{"nav_date":"2012-07-19","nav":10.4223,"day_change_pct":0.0394},{"nav_date":"2012-07-18","nav":10.4182,"day_change_pct":0.0499},{"nav_date":"2012-07-17","nav":10.413,"day_change_pct":0.0336},{"nav_date":"2012-07-16","nav":10.4095,"day_change_pct":0.0952},{"nav_date":"2012-07-13","nav":10.3996,"day_change_pct":0.0433},{"nav_date":"2012-07-12","nav":10.3951,"day_change_pct":0.0318},{"nav_date":"2012-07-11","nav":10.3918,"day_change_pct":0.0125},{"nav_date":"2012-07-10","nav":10.3905,"day_change_pct":-0.001},{"nav_date":"2012-07-09","nav":10.3906,"day_change_pct":0.0347},{"nav_date":"2012-07-06","nav":10.387,"day_change_pct":0.0597},{"nav_date":"2012-07-05","nav":10.3808,"day_change_pct":-0.0106},{"nav_date":"2012-07-04","nav":10.3819,"day_change_pct":0.1321},{"nav_date":"2012-07-03","nav":10.3682,"day_change_pct":0.0753},{"nav_date":"2012-06-29","nav":10.3604,"day_change_pct":0.0666},{"nav_date":"2012-06-28","nav":10.3535,"day_change_pct":0.0522},{"nav_date":"2012-06-27","nav":10.3481,"day_change_pct":0.0522},{"nav_date":"2012-06-26","nav":10.3427,"day_change_pct":0.0513},{"nav_date":"2012-06-25","nav":10.3374,"day_change_pct":0.0871},{"nav_date":"2012-06-22","nav":10.3284,"day_change_pct":0.0019},{"nav_date":"2012-06-21","nav":10.3282,"day_change_pct":0.0921},{"nav_date":"2012-06-20","nav":10.3187,"day_change_pct":0.1397},{"nav_date":"2012-06-19","nav":10.3043,"day_change_pct":-0.0233},{"nav_date":"2012-06-18","nav":10.3067,"day_change_pct":-0.0688},{"nav_date":"2012-06-15","nav":10.3138,"day_change_pct":0.0078},{"nav_date":"2012-06-14","nav":10.313,"day_change_pct":0.0},{"nav_date":"2012-06-13","nav":10.313,"day_change_pct":0.1739},{"nav_date":"2012-06-12","nav":10.2951,"day_change_pct":0.0369},{"nav_date":"2012-06-11","nav":10.2913,"day_change_pct":0.0515},{"nav_date":"2012-06-08","nav":10.286,"day_change_pct":0.0574},{"nav_date":"2012-06-07","nav":10.2801,"day_change_pct":0.0467},{"nav_date":"2012-06-06","nav":10.2753,"day_change_pct":0.076},{"nav_date":"2012-06-05","nav":10.2675,"day_change_pct":0.0263},{"nav_date":"2012-06-04","nav":10.2648,"day_change_pct":0.1258},{"nav_date":"2012-06-01","nav":10.2519,"day_change_pct":0.0029},{"nav_date":"2012-05-31","nav":10.2516,"day_change_pct":0.1103},{"nav_date":"2012-05-30","nav":10.2403,"day_change_pct":0.0283},{"nav_date":"2012-05-29","nav":10.2374,"day_change_pct":0.0332},{"nav_date":"2012-05-28","nav":10.234,"day_change_pct":0.0812},{"nav_date":"2012-05-25","nav":10.2257,"day_change_pct":0.0215},{"nav_date":"2012-05-24","nav":10.2235,"day_change_pct":0.0509},{"nav_date":"2012-05-23","nav":10.2183,"day_change_pct":0.0333},{"nav_date":"2012-05-22","nav":10.2149,"day_change_pct":0.0294},{"nav_date":"2012-05-21","nav":10.2119,"day_change_pct":0.0598},{"nav_date":"2012-05-18","nav":10.2058,"day_change_pct":0.0059},{"nav_date":"2012-05-17","nav":10.2052,"day_change_pct":0.0265},{"nav_date":"2012-05-16","nav":10.2025,"day_change_pct":0.0431},{"nav_date":"2012-05-15","nav":10.1981,"day_change_pct":0.0599},{"nav_date":"2012-05-14","nav":10.192,"day_change_pct":0.0795},{"nav_date":"2012-05-11","nav":10.1839,"day_change_pct":-0.0098},{"nav_date":"2012-05-10","nav":10.1849,"day_change_pct":-0.0245},{"nav_date":"2012-05-09","nav":10.1874,"day_change_pct":0.0049},{"nav_date":"2012-05-08","nav":10.1869,"day_change_pct":0.0206},{"nav_date":"2012-05-07","nav":10.1848,"day_change_pct":0.0855},{"nav_date":"2012-05-04","nav":10.1761,"day_change_pct":0.0265},{"nav_date":"2012-05-03","nav":10.1734,"day_change_pct":-0.0334},{"nav_date":"2012-05-02","nav":10.1768,"day_change_pct":0.0324},{"nav_date":"2012-04-30","nav":10.1735,"day_change_pct":0.0826},{"nav_date":"2012-04-27","nav":10.1651,"day_change_pct":0.0344},{"nav_date":"2012-04-26","nav":10.1616,"day_change_pct":0.0266},{"nav_date":"2012-04-25","nav":10.1589,"day_change_pct":0.0069},{"nav_date":"2012-04-24","nav":10.1582,"day_change_pct":0.0079},{"nav_date":"2012-04-23","nav":10.1574,"day_change_pct":-0.0482},{"nav_date":"2012-04-20","nav":10.1623,"day_change_pct":0.0039},{"nav_date":"2012-04-19","nav":10.1619,"day_change_pct":-0.0374},{"nav_date":"2012-04-18","nav":10.1657,"day_change_pct":0.1507},{"nav_date":"2012-04-17","nav":10.1504,"day_change_pct":0.145},{"nav_date":"2012-04-16","nav":10.1357,"day_change_pct":0.0632},{"nav_date":"2012-04-13","nav":10.1293,"day_change_pct":0.0356},{"nav_date":"2012-04-12","nav":10.1257,"day_change_pct":0.1167},{"nav_date":"2012-04-11","nav":10.1139,"day_change_pct":0.0356},{"nav_date":"2012-04-10","nav":10.1103,"day_change_pct":0.0524},{"nav_date":"2012-04-09","nav":10.105,"day_change_pct":0.1338},{"nav_date":"2012-04-04","nav":10.0915,"day_change_pct":0.0952},{"nav_date":"2012-04-03","nav":10.0819,"day_change_pct":0.2177},{"nav_date":"2012-03-30","nav":10.06,"day_change_pct":0.0517},{"nav_date":"2012-03-29","nav":10.0548,"day_change_pct":-0.006},{"nav_date":"2012-03-28","nav":10.0554,"day_change_pct":0.2283},{"nav_date":"2012-03-27","nav":10.0325,"day_change_pct":0.1607},{"nav_date":"2012-03-26","nav":10.0164,"day_change_pct":0.0849},{"nav_date":"2012-03-22","nav":10.0079,"day_change_pct":null}],"total":243,"page":1,"page_size":250}