{"fund_details":{"scheme_code":117185,"scheme_name":"Reliance Fixed Horizon Fund - XXII - Series 2 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01SL7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-15","nav":10.9942,"day_change_pct":0.0619},{"nav_date":"2013-04-12","nav":10.9874,"day_change_pct":0.0519},{"nav_date":"2013-04-10","nav":10.9817,"day_change_pct":0.0264},{"nav_date":"2013-04-09","nav":10.9788,"day_change_pct":0.0264},{"nav_date":"2013-04-08","nav":10.9759,"day_change_pct":0.0802},{"nav_date":"2013-04-05","nav":10.9671,"day_change_pct":0.0274},{"nav_date":"2013-04-04","nav":10.9641,"day_change_pct":0.0265},{"nav_date":"2013-04-03","nav":10.9612,"day_change_pct":0.0265},{"nav_date":"2013-04-02","nav":10.9583,"day_change_pct":0.1352},{"nav_date":"2013-03-28","nav":10.9435,"day_change_pct":0.0338},{"nav_date":"2013-03-26","nav":10.9398,"day_change_pct":-0.0292},{"nav_date":"2013-03-25","nav":10.943,"day_change_pct":0.0695},{"nav_date":"2013-03-22","nav":10.9354,"day_change_pct":0.0229},{"nav_date":"2013-03-21","nav":10.9329,"day_change_pct":0.0229},{"nav_date":"2013-03-20","nav":10.9304,"day_change_pct":0.0229},{"nav_date":"2013-03-19","nav":10.9279,"day_change_pct":0.0082},{"nav_date":"2013-03-18","nav":10.927,"day_change_pct":0.0733},{"nav_date":"2013-03-15","nav":10.919,"day_change_pct":0.0238},{"nav_date":"2013-03-14","nav":10.9164,"day_change_pct":0.0247},{"nav_date":"2013-03-13","nav":10.9137,"day_change_pct":0.0238},{"nav_date":"2013-03-12","nav":10.9111,"day_change_pct":0.0248},{"nav_date":"2013-03-11","nav":10.9084,"day_change_pct":0.0734},{"nav_date":"2013-03-08","nav":10.9004,"day_change_pct":0.0239},{"nav_date":"2013-03-07","nav":10.8978,"day_change_pct":0.0248},{"nav_date":"2013-03-06","nav":10.8951,"day_change_pct":0.0239},{"nav_date":"2013-03-05","nav":10.8925,"day_change_pct":0.0248},{"nav_date":"2013-03-04","nav":10.8898,"day_change_pct":0.0726},{"nav_date":"2013-03-01","nav":10.8819,"day_change_pct":0.0248},{"nav_date":"2013-02-28","nav":10.8792,"day_change_pct":0.0248},{"nav_date":"2013-02-27","nav":10.8765,"day_change_pct":0.0239},{"nav_date":"2013-02-26","nav":10.8739,"day_change_pct":0.0248},{"nav_date":"2013-02-25","nav":10.8712,"day_change_pct":0.0727},{"nav_date":"2013-02-22","nav":10.8633,"day_change_pct":0.0249},{"nav_date":"2013-02-21","nav":10.8606,"day_change_pct":0.0249},{"nav_date":"2013-02-20","nav":10.8579,"day_change_pct":0.0488},{"nav_date":"2013-02-18","nav":10.8526,"day_change_pct":0.0728},{"nav_date":"2013-02-15","nav":10.8447,"day_change_pct":0.0249},{"nav_date":"2013-02-14","nav":10.842,"day_change_pct":0.0249},{"nav_date":"2013-02-13","nav":10.8393,"day_change_pct":0.0065},{"nav_date":"2013-02-12","nav":10.8386,"day_change_pct":0.0221},{"nav_date":"2013-02-11","nav":10.8362,"day_change_pct":0.0628},{"nav_date":"2013-02-08","nav":10.8294,"day_change_pct":0.0222},{"nav_date":"2013-02-07","nav":10.827,"day_change_pct":0.0203},{"nav_date":"2013-02-06","nav":10.8248,"day_change_pct":0.0249},{"nav_date":"2013-02-05","nav":10.8221,"day_change_pct":0.025},{"nav_date":"2013-02-04","nav":10.8194,"day_change_pct":0.0527},{"nav_date":"2013-02-01","nav":10.8137,"day_change_pct":0.012},{"nav_date":"2013-01-31","nav":10.8124,"day_change_pct":0.0092},{"nav_date":"2013-01-30","nav":10.8114,"day_change_pct":0.0231},{"nav_date":"2013-01-29","nav":10.8089,"day_change_pct":0.0222},{"nav_date":"2013-01-28","nav":10.8065,"day_change_pct":0.088},{"nav_date":"2013-01-24","nav":10.797,"day_change_pct":0.0222},{"nav_date":"2013-01-23","nav":10.7946,"day_change_pct":0.0241},{"nav_date":"2013-01-22","nav":10.792,"day_change_pct":0.0204},{"nav_date":"2013-01-21","nav":10.7898,"day_change_pct":0.0696},{"nav_date":"2013-01-18","nav":10.7823,"day_change_pct":0.0213},{"nav_date":"2013-01-17","nav":10.78,"day_change_pct":0.0213},{"nav_date":"2013-01-16","nav":10.7777,"day_change_pct":0.0176},{"nav_date":"2013-01-15","nav":10.7758,"day_change_pct":0.0232},{"nav_date":"2013-01-14","nav":10.7733,"day_change_pct":0.078},{"nav_date":"2013-01-11","nav":10.7649,"day_change_pct":0.0223},{"nav_date":"2013-01-10","nav":10.7625,"day_change_pct":0.0242},{"nav_date":"2013-01-09","nav":10.7599,"day_change_pct":0.0214},{"nav_date":"2013-01-08","nav":10.7576,"day_change_pct":0.0242},{"nav_date":"2013-01-07","nav":10.755,"day_change_pct":0.0819},{"nav_date":"2013-01-04","nav":10.7462,"day_change_pct":0.0261},{"nav_date":"2013-01-03","nav":10.7434,"day_change_pct":0.0223},{"nav_date":"2013-01-02","nav":10.741,"day_change_pct":0.0289},{"nav_date":"2013-01-01","nav":10.7379,"day_change_pct":0.0326},{"nav_date":"2012-12-31","nav":10.7344,"day_change_pct":0.0727},{"nav_date":"2012-12-28","nav":10.7266,"day_change_pct":0.0224},{"nav_date":"2012-12-27","nav":10.7242,"day_change_pct":0.0187},{"nav_date":"2012-12-26","nav":10.7222,"day_change_pct":0.0588},{"nav_date":"2012-12-24","nav":10.7159,"day_change_pct":0.0719},{"nav_date":"2012-12-21","nav":10.7082,"day_change_pct":0.0336},{"nav_date":"2012-12-20","nav":10.7046,"day_change_pct":0.014},{"nav_date":"2012-12-19","nav":10.7031,"day_change_pct":0.015},{"nav_date":"2012-12-18","nav":10.7015,"day_change_pct":0.0187},{"nav_date":"2012-12-17","nav":10.6995,"day_change_pct":0.0767},{"nav_date":"2012-12-14","nav":10.6913,"day_change_pct":0.014},{"nav_date":"2012-12-13","nav":10.6898,"day_change_pct":0.0431},{"nav_date":"2012-12-12","nav":10.6852,"day_change_pct":0.0243},{"nav_date":"2012-12-11","nav":10.6826,"day_change_pct":0.0131},{"nav_date":"2012-12-10","nav":10.6812,"day_change_pct":0.0487},{"nav_date":"2012-12-07","nav":10.676,"day_change_pct":0.0197},{"nav_date":"2012-12-06","nav":10.6739,"day_change_pct":0.0206},{"nav_date":"2012-12-05","nav":10.6717,"day_change_pct":0.0187},{"nav_date":"2012-12-04","nav":10.6697,"day_change_pct":0.0244},{"nav_date":"2012-12-03","nav":10.6671,"day_change_pct":0.0741},{"nav_date":"2012-11-30","nav":10.6592,"day_change_pct":0.0282},{"nav_date":"2012-11-29","nav":10.6562,"day_change_pct":0.0488},{"nav_date":"2012-11-27","nav":10.651,"day_change_pct":0.0197},{"nav_date":"2012-11-26","nav":10.6489,"day_change_pct":0.0639},{"nav_date":"2012-11-23","nav":10.6421,"day_change_pct":0.0038},{"nav_date":"2012-11-22","nav":10.6417,"day_change_pct":0.0226},{"nav_date":"2012-11-21","nav":10.6393,"day_change_pct":0.0169},{"nav_date":"2012-11-20","nav":10.6375,"day_change_pct":0.0292},{"nav_date":"2012-11-19","nav":10.6344,"day_change_pct":0.0706},{"nav_date":"2012-11-16","nav":10.6269,"day_change_pct":0.016},{"nav_date":"2012-11-15","nav":10.6252,"day_change_pct":0.0697},{"nav_date":"2012-11-12","nav":10.6178,"day_change_pct":0.0594},{"nav_date":"2012-11-09","nav":10.6115,"day_change_pct":0.0255},{"nav_date":"2012-11-08","nav":10.6088,"day_change_pct":0.0217},{"nav_date":"2012-11-07","nav":10.6065,"day_change_pct":0.0217},{"nav_date":"2012-11-06","nav":10.6042,"day_change_pct":0.0274},{"nav_date":"2012-11-05","nav":10.6013,"day_change_pct":0.067},{"nav_date":"2012-11-02","nav":10.5942,"day_change_pct":0.0151},{"nav_date":"2012-11-01","nav":10.5926,"day_change_pct":0.0349},{"nav_date":"2012-10-31","nav":10.5889,"day_change_pct":0.0009},{"nav_date":"2012-10-30","nav":10.5888,"day_change_pct":0.0123},{"nav_date":"2012-10-29","nav":10.5875,"day_change_pct":0.0889},{"nav_date":"2012-10-25","nav":10.5781,"day_change_pct":0.0227},{"nav_date":"2012-10-23","nav":10.5757,"day_change_pct":0.018},{"nav_date":"2012-10-22","nav":10.5738,"day_change_pct":0.0615},{"nav_date":"2012-10-19","nav":10.5673,"day_change_pct":0.0114},{"nav_date":"2012-10-18","nav":10.5661,"day_change_pct":0.0284},{"nav_date":"2012-10-17","nav":10.5631,"day_change_pct":0.0313},{"nav_date":"2012-10-16","nav":10.5598,"day_change_pct":0.0275},{"nav_date":"2012-10-15","nav":10.5569,"day_change_pct":0.0796},{"nav_date":"2012-10-12","nav":10.5485,"day_change_pct":0.0332},{"nav_date":"2012-10-11","nav":10.545,"day_change_pct":0.0247},{"nav_date":"2012-10-10","nav":10.5424,"day_change_pct":0.0247},{"nav_date":"2012-10-09","nav":10.5398,"day_change_pct":0.0237},{"nav_date":"2012-10-08","nav":10.5373,"day_change_pct":0.0731},{"nav_date":"2012-10-05","nav":10.5296,"day_change_pct":0.0466},{"nav_date":"2012-10-04","nav":10.5247,"day_change_pct":0.0675},{"nav_date":"2012-10-03","nav":10.5176,"day_change_pct":0.0666},{"nav_date":"2012-10-01","nav":10.5106,"day_change_pct":0.0781},{"nav_date":"2012-09-28","nav":10.5024,"day_change_pct":0.0533},{"nav_date":"2012-09-27","nav":10.4968,"day_change_pct":0.0172},{"nav_date":"2012-09-26","nav":10.495,"day_change_pct":0.0391},{"nav_date":"2012-09-25","nav":10.4909,"day_change_pct":0.0191},{"nav_date":"2012-09-24","nav":10.4889,"day_change_pct":0.0754},{"nav_date":"2012-09-21","nav":10.481,"day_change_pct":0.0334},{"nav_date":"2012-09-20","nav":10.4775,"day_change_pct":0.0516},{"nav_date":"2012-09-18","nav":10.4721,"day_change_pct":0.0105},{"nav_date":"2012-09-17","nav":10.471,"day_change_pct":0.0937},{"nav_date":"2012-09-14","nav":10.4612,"day_change_pct":0.0488},{"nav_date":"2012-09-13","nav":10.4561,"day_change_pct":0.0392},{"nav_date":"2012-09-12","nav":10.452,"day_change_pct":0.0316},{"nav_date":"2012-09-11","nav":10.4487,"day_change_pct":0.0191},{"nav_date":"2012-09-10","nav":10.4467,"day_change_pct":0.0345},{"nav_date":"2012-09-07","nav":10.4431,"day_change_pct":0.0096},{"nav_date":"2012-09-06","nav":10.4421,"day_change_pct":0.0469},{"nav_date":"2012-09-05","nav":10.4372,"day_change_pct":0.0518},{"nav_date":"2012-09-04","nav":10.4318,"day_change_pct":0.0297},{"nav_date":"2012-09-03","nav":10.4287,"day_change_pct":0.0941},{"nav_date":"2012-08-31","nav":10.4189,"day_change_pct":0.0288},{"nav_date":"2012-08-30","nav":10.4159,"day_change_pct":0.0451},{"nav_date":"2012-08-29","nav":10.4112,"day_change_pct":0.0221},{"nav_date":"2012-08-28","nav":10.4089,"day_change_pct":0.0163},{"nav_date":"2012-08-27","nav":10.4072,"day_change_pct":0.0625},{"nav_date":"2012-08-24","nav":10.4007,"day_change_pct":0.0144},{"nav_date":"2012-08-23","nav":10.3992,"day_change_pct":0.0289},{"nav_date":"2012-08-22","nav":10.3962,"day_change_pct":0.0395},{"nav_date":"2012-08-21","nav":10.3921,"day_change_pct":0.1069},{"nav_date":"2012-08-17","nav":10.381,"day_change_pct":0.0299},{"nav_date":"2012-08-16","nav":10.3779,"day_change_pct":0.0617},{"nav_date":"2012-08-14","nav":10.3715,"day_change_pct":0.0203},{"nav_date":"2012-08-13","nav":10.3694,"day_change_pct":0.0704},{"nav_date":"2012-08-10","nav":10.3621,"day_change_pct":-0.0029},{"nav_date":"2012-08-09","nav":10.3624,"day_change_pct":-0.0289},{"nav_date":"2012-08-08","nav":10.3654,"day_change_pct":0.0068},{"nav_date":"2012-08-07","nav":10.3647,"day_change_pct":0.0608},{"nav_date":"2012-08-06","nav":10.3584,"day_change_pct":0.0831},{"nav_date":"2012-08-03","nav":10.3498,"day_change_pct":0.0812},{"nav_date":"2012-08-02","nav":10.3414,"day_change_pct":0.029},{"nav_date":"2012-08-01","nav":10.3384,"day_change_pct":0.0368},{"nav_date":"2012-07-31","nav":10.3346,"day_change_pct":-0.0223},{"nav_date":"2012-07-30","nav":10.3369,"day_change_pct":0.0707},{"nav_date":"2012-07-27","nav":10.3296,"day_change_pct":0.0271},{"nav_date":"2012-07-26","nav":10.3268,"day_change_pct":0.0213},{"nav_date":"2012-07-25","nav":10.3246,"day_change_pct":0.0388},{"nav_date":"2012-07-24","nav":10.3206,"day_change_pct":0.0446},{"nav_date":"2012-07-23","nav":10.316,"day_change_pct":0.0766},{"nav_date":"2012-07-20","nav":10.3081,"day_change_pct":0.0446},{"nav_date":"2012-07-19","nav":10.3035,"day_change_pct":0.0437},{"nav_date":"2012-07-18","nav":10.299,"day_change_pct":0.0632},{"nav_date":"2012-07-17","nav":10.2925,"day_change_pct":0.0369},{"nav_date":"2012-07-16","nav":10.2887,"day_change_pct":0.1148},{"nav_date":"2012-07-13","nav":10.2769,"day_change_pct":0.0389},{"nav_date":"2012-07-12","nav":10.2729,"day_change_pct":0.0428},{"nav_date":"2012-07-11","nav":10.2685,"day_change_pct":0.0019},{"nav_date":"2012-07-10","nav":10.2683,"day_change_pct":-0.0029},{"nav_date":"2012-07-09","nav":10.2686,"day_change_pct":0.0555},{"nav_date":"2012-07-06","nav":10.2629,"day_change_pct":0.0507},{"nav_date":"2012-07-05","nav":10.2577,"day_change_pct":0.0},{"nav_date":"2012-07-04","nav":10.2577,"day_change_pct":0.1298},{"nav_date":"2012-07-03","nav":10.2444,"day_change_pct":0.0723},{"nav_date":"2012-06-29","nav":10.237,"day_change_pct":0.0665},{"nav_date":"2012-06-28","nav":10.2302,"day_change_pct":0.0509},{"nav_date":"2012-06-27","nav":10.225,"day_change_pct":0.0382},{"nav_date":"2012-06-26","nav":10.2211,"day_change_pct":0.0578},{"nav_date":"2012-06-25","nav":10.2152,"day_change_pct":0.0666},{"nav_date":"2012-06-22","nav":10.2084,"day_change_pct":-0.0108},{"nav_date":"2012-06-21","nav":10.2095,"day_change_pct":0.0912},{"nav_date":"2012-06-20","nav":10.2002,"day_change_pct":0.1404},{"nav_date":"2012-06-19","nav":10.1859,"day_change_pct":-0.0294},{"nav_date":"2012-06-18","nav":10.1889,"day_change_pct":-0.0804},{"nav_date":"2012-06-15","nav":10.1971,"day_change_pct":0.0078},{"nav_date":"2012-06-14","nav":10.1963,"day_change_pct":0.0196},{"nav_date":"2012-06-13","nav":10.1943,"day_change_pct":0.1848},{"nav_date":"2012-06-12","nav":10.1755,"day_change_pct":0.0383},{"nav_date":"2012-06-11","nav":10.1716,"day_change_pct":0.0502},{"nav_date":"2012-06-08","nav":10.1665,"day_change_pct":0.0285},{"nav_date":"2012-06-07","nav":10.1636,"day_change_pct":0.0482},{"nav_date":"2012-06-06","nav":10.1587,"day_change_pct":0.0778},{"nav_date":"2012-06-05","nav":10.1508,"day_change_pct":0.0266},{"nav_date":"2012-06-04","nav":10.1481,"day_change_pct":0.1263},{"nav_date":"2012-06-01","nav":10.1353,"day_change_pct":0.001},{"nav_date":"2012-05-31","nav":10.1352,"day_change_pct":0.1156},{"nav_date":"2012-05-30","nav":10.1235,"day_change_pct":0.0751},{"nav_date":"2012-05-29","nav":10.1159,"day_change_pct":0.0326},{"nav_date":"2012-05-28","nav":10.1126,"day_change_pct":0.0861},{"nav_date":"2012-05-25","nav":10.1039,"day_change_pct":0.0208},{"nav_date":"2012-05-24","nav":10.1018,"day_change_pct":0.0535},{"nav_date":"2012-05-23","nav":10.0964,"day_change_pct":0.0327},{"nav_date":"2012-05-22","nav":10.0931,"day_change_pct":0.0506},{"nav_date":"2012-05-21","nav":10.088,"day_change_pct":0.0595},{"nav_date":"2012-05-18","nav":10.082,"day_change_pct":0.0218},{"nav_date":"2012-05-17","nav":10.0798,"day_change_pct":0.0278},{"nav_date":"2012-05-16","nav":10.077,"day_change_pct":0.0437},{"nav_date":"2012-05-15","nav":10.0726,"day_change_pct":0.0616},{"nav_date":"2012-05-14","nav":10.0664,"day_change_pct":0.0805},{"nav_date":"2012-05-11","nav":10.0583,"day_change_pct":-0.0129},{"nav_date":"2012-05-10","nav":10.0596,"day_change_pct":-0.0268},{"nav_date":"2012-05-09","nav":10.0623,"day_change_pct":0.004},{"nav_date":"2012-05-08","nav":10.0619,"day_change_pct":0.0209},{"nav_date":"2012-05-07","nav":10.0598,"day_change_pct":0.0836},{"nav_date":"2012-05-04","nav":10.0514,"day_change_pct":0.0289},{"nav_date":"2012-05-03","nav":10.0485,"day_change_pct":-0.0328},{"nav_date":"2012-05-02","nav":10.0518,"day_change_pct":0.0259},{"nav_date":"2012-04-30","nav":10.0492,"day_change_pct":0.0737},{"nav_date":"2012-04-27","nav":10.0418,"day_change_pct":0.0359},{"nav_date":"2012-04-26","nav":10.0382,"day_change_pct":0.0269},{"nav_date":"2012-04-25","nav":10.0355,"day_change_pct":0.005},{"nav_date":"2012-04-24","nav":10.035,"day_change_pct":-0.002},{"nav_date":"2012-04-23","nav":10.0352,"day_change_pct":-0.0369},{"nav_date":"2012-04-20","nav":10.0389,"day_change_pct":-0.007},{"nav_date":"2012-04-19","nav":10.0396,"day_change_pct":-0.0339},{"nav_date":"2012-04-18","nav":10.043,"day_change_pct":0.1456},{"nav_date":"2012-04-17","nav":10.0284,"day_change_pct":0.1538},{"nav_date":"2012-04-16","nav":10.013,"day_change_pct":null}],"total":243,"page":1,"page_size":250}