{"fund_details":{"scheme_code":117183,"scheme_name":"SBI DEBT FUND SERIES - 367 DAYS - 18 - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF200K01KR9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-02","nav":11.0087,"day_change_pct":0.0363},{"nav_date":"2013-04-01","nav":11.0047,"day_change_pct":0.0264},{"nav_date":"2013-03-31","nav":11.0018,"day_change_pct":0.0245},{"nav_date":"2013-03-30","nav":10.9991,"day_change_pct":0.0264},{"nav_date":"2013-03-29","nav":10.9962,"day_change_pct":0.0227},{"nav_date":"2013-03-28","nav":10.9937,"day_change_pct":0.0273},{"nav_date":"2013-03-27","nav":10.9907,"day_change_pct":0.0237},{"nav_date":"2013-03-26","nav":10.9881,"day_change_pct":0.0237},{"nav_date":"2013-03-25","nav":10.9855,"day_change_pct":0.02},{"nav_date":"2013-03-24","nav":10.9833,"day_change_pct":0.0219},{"nav_date":"2013-03-23","nav":10.9809,"day_change_pct":0.0209},{"nav_date":"2013-03-22","nav":10.9786,"day_change_pct":0.021},{"nav_date":"2013-03-21","nav":10.9763,"day_change_pct":0.0219},{"nav_date":"2013-03-20","nav":10.9739,"day_change_pct":0.021},{"nav_date":"2013-03-19","nav":10.9716,"day_change_pct":0.021},{"nav_date":"2013-03-18","nav":10.9693,"day_change_pct":0.0219},{"nav_date":"2013-03-17","nav":10.9669,"day_change_pct":0.021},{"nav_date":"2013-03-16","nav":10.9646,"day_change_pct":0.021},{"nav_date":"2013-03-15","nav":10.9623,"day_change_pct":0.0219},{"nav_date":"2013-03-14","nav":10.9599,"day_change_pct":0.021},{"nav_date":"2013-03-13","nav":10.9576,"day_change_pct":0.021},{"nav_date":"2013-03-12","nav":10.9553,"day_change_pct":0.0219},{"nav_date":"2013-03-11","nav":10.9529,"day_change_pct":0.021},{"nav_date":"2013-03-10","nav":10.9506,"day_change_pct":0.0219},{"nav_date":"2013-03-09","nav":10.9482,"day_change_pct":0.021},{"nav_date":"2013-03-08","nav":10.9459,"day_change_pct":0.021},{"nav_date":"2013-03-07","nav":10.9436,"day_change_pct":0.0219},{"nav_date":"2013-03-06","nav":10.9412,"day_change_pct":0.021},{"nav_date":"2013-03-05","nav":10.9389,"day_change_pct":0.021},{"nav_date":"2013-03-04","nav":10.9366,"day_change_pct":0.0219},{"nav_date":"2013-03-03","nav":10.9342,"day_change_pct":0.021},{"nav_date":"2013-03-02","nav":10.9319,"day_change_pct":0.021},{"nav_date":"2013-03-01","nav":10.9296,"day_change_pct":0.022},{"nav_date":"2013-02-28","nav":10.9272,"day_change_pct":0.0211},{"nav_date":"2013-02-27","nav":10.9249,"day_change_pct":0.0211},{"nav_date":"2013-02-26","nav":10.9226,"day_change_pct":0.022},{"nav_date":"2013-02-25","nav":10.9202,"day_change_pct":0.0211},{"nav_date":"2013-02-24","nav":10.9179,"day_change_pct":0.022},{"nav_date":"2013-02-23","nav":10.9155,"day_change_pct":0.0211},{"nav_date":"2013-02-22","nav":10.9132,"day_change_pct":0.0211},{"nav_date":"2013-02-21","nav":10.9109,"day_change_pct":0.022},{"nav_date":"2013-02-20","nav":10.9085,"day_change_pct":0.0211},{"nav_date":"2013-02-19","nav":10.9062,"day_change_pct":0.0211},{"nav_date":"2013-02-18","nav":10.9039,"day_change_pct":0.022},{"nav_date":"2013-02-17","nav":10.9015,"day_change_pct":0.0211},{"nav_date":"2013-02-16","nav":10.8992,"day_change_pct":0.0211},{"nav_date":"2013-02-15","nav":10.8969,"day_change_pct":0.022},{"nav_date":"2013-02-14","nav":10.8945,"day_change_pct":0.0211},{"nav_date":"2013-02-13","nav":10.8922,"day_change_pct":0.0211},{"nav_date":"2013-02-12","nav":10.8899,"day_change_pct":0.022},{"nav_date":"2013-02-11","nav":10.8875,"day_change_pct":0.0211},{"nav_date":"2013-02-10","nav":10.8852,"day_change_pct":0.0221},{"nav_date":"2013-02-09","nav":10.8828,"day_change_pct":0.0211},{"nav_date":"2013-02-08","nav":10.8805,"day_change_pct":0.0211},{"nav_date":"2013-02-07","nav":10.8782,"day_change_pct":0.0221},{"nav_date":"2013-02-06","nav":10.8758,"day_change_pct":0.0212},{"nav_date":"2013-02-05","nav":10.8735,"day_change_pct":0.0212},{"nav_date":"2013-02-04","nav":10.8712,"day_change_pct":0.0221},{"nav_date":"2013-02-03","nav":10.8688,"day_change_pct":0.0212},{"nav_date":"2013-02-02","nav":10.8665,"day_change_pct":0.0212},{"nav_date":"2013-02-01","nav":10.8642,"day_change_pct":0.0221},{"nav_date":"2013-01-31","nav":10.8618,"day_change_pct":0.0212},{"nav_date":"2013-01-30","nav":10.8595,"day_change_pct":0.0221},{"nav_date":"2013-01-29","nav":10.8571,"day_change_pct":0.0212},{"nav_date":"2013-01-28","nav":10.8548,"day_change_pct":0.0212},{"nav_date":"2013-01-27","nav":10.8525,"day_change_pct":0.0221},{"nav_date":"2013-01-26","nav":10.8501,"day_change_pct":0.0212},{"nav_date":"2013-01-25","nav":10.8478,"day_change_pct":0.0212},{"nav_date":"2013-01-24","nav":10.8455,"day_change_pct":0.0286},{"nav_date":"2013-01-23","nav":10.8424,"day_change_pct":0.0221},{"nav_date":"2013-01-22","nav":10.84,"day_change_pct":0.0249},{"nav_date":"2013-01-21","nav":10.8373,"day_change_pct":0.0231},{"nav_date":"2013-01-20","nav":10.8348,"day_change_pct":0.0212},{"nav_date":"2013-01-19","nav":10.8325,"day_change_pct":0.0212},{"nav_date":"2013-01-18","nav":10.8302,"day_change_pct":0.0222},{"nav_date":"2013-01-17","nav":10.8278,"day_change_pct":0.0212},{"nav_date":"2013-01-16","nav":10.8255,"day_change_pct":0.0213},{"nav_date":"2013-01-15","nav":10.8232,"day_change_pct":0.0259},{"nav_date":"2013-01-14","nav":10.8204,"day_change_pct":0.0231},{"nav_date":"2013-01-13","nav":10.8179,"day_change_pct":0.0213},{"nav_date":"2013-01-12","nav":10.8156,"day_change_pct":0.0213},{"nav_date":"2013-01-11","nav":10.8133,"day_change_pct":0.0241},{"nav_date":"2013-01-10","nav":10.8107,"day_change_pct":0.0287},{"nav_date":"2013-01-09","nav":10.8076,"day_change_pct":0.0176},{"nav_date":"2013-01-08","nav":10.8057,"day_change_pct":0.0241},{"nav_date":"2013-01-07","nav":10.8031,"day_change_pct":0.0278},{"nav_date":"2013-01-06","nav":10.8001,"day_change_pct":0.0222},{"nav_date":"2013-01-05","nav":10.7977,"day_change_pct":0.0213},{"nav_date":"2013-01-04","nav":10.7954,"day_change_pct":0.0241},{"nav_date":"2013-01-03","nav":10.7928,"day_change_pct":0.0204},{"nav_date":"2013-01-02","nav":10.7906,"day_change_pct":0.0278},{"nav_date":"2013-01-01","nav":10.7876,"day_change_pct":0.0621},{"nav_date":"2012-12-31","nav":10.7809,"day_change_pct":0.0288},{"nav_date":"2012-12-30","nav":10.7778,"day_change_pct":0.0223},{"nav_date":"2012-12-29","nav":10.7754,"day_change_pct":0.0223},{"nav_date":"2012-12-28","nav":10.773,"day_change_pct":0.026},{"nav_date":"2012-12-27","nav":10.7702,"day_change_pct":0.0269},{"nav_date":"2012-12-26","nav":10.7673,"day_change_pct":0.0325},{"nav_date":"2012-12-25","nav":10.7638,"day_change_pct":0.0279},{"nav_date":"2012-12-24","nav":10.7608,"day_change_pct":0.0418},{"nav_date":"2012-12-23","nav":10.7563,"day_change_pct":0.0223},{"nav_date":"2012-12-22","nav":10.7539,"day_change_pct":0.0223},{"nav_date":"2012-12-21","nav":10.7515,"day_change_pct":0.0335},{"nav_date":"2012-12-20","nav":10.7479,"day_change_pct":0.014},{"nav_date":"2012-12-19","nav":10.7464,"day_change_pct":0.0158},{"nav_date":"2012-12-18","nav":10.7447,"day_change_pct":0.0186},{"nav_date":"2012-12-17","nav":10.7427,"day_change_pct":0.0298},{"nav_date":"2012-12-16","nav":10.7395,"day_change_pct":0.0224},{"nav_date":"2012-12-15","nav":10.7371,"day_change_pct":0.0224},{"nav_date":"2012-12-14","nav":10.7347,"day_change_pct":0.014},{"nav_date":"2012-12-13","nav":10.7332,"day_change_pct":0.0419},{"nav_date":"2012-12-12","nav":10.7287,"day_change_pct":0.0233},{"nav_date":"2012-12-11","nav":10.7262,"day_change_pct":0.014},{"nav_date":"2012-12-10","nav":10.7247,"day_change_pct":0.0056},{"nav_date":"2012-12-09","nav":10.7241,"day_change_pct":0.0224},{"nav_date":"2012-12-08","nav":10.7217,"day_change_pct":0.0224},{"nav_date":"2012-12-07","nav":10.7193,"day_change_pct":0.0187},{"nav_date":"2012-12-06","nav":10.7173,"day_change_pct":0.0196},{"nav_date":"2012-12-05","nav":10.7152,"day_change_pct":0.0187},{"nav_date":"2012-12-04","nav":10.7132,"day_change_pct":0.0243},{"nav_date":"2012-12-03","nav":10.7106,"day_change_pct":0.028},{"nav_date":"2012-12-02","nav":10.7076,"day_change_pct":0.0224},{"nav_date":"2012-12-01","nav":10.7052,"day_change_pct":0.0224},{"nav_date":"2012-11-30","nav":10.7028,"day_change_pct":0.0271},{"nav_date":"2012-11-29","nav":10.6999,"day_change_pct":0.0252},{"nav_date":"2012-11-28","nav":10.6972,"day_change_pct":0.0224},{"nav_date":"2012-11-27","nav":10.6948,"day_change_pct":0.0196},{"nav_date":"2012-11-26","nav":10.6927,"day_change_pct":0.0178},{"nav_date":"2012-11-25","nav":10.6908,"day_change_pct":0.0225},{"nav_date":"2012-11-24","nav":10.6884,"day_change_pct":0.0225},{"nav_date":"2012-11-23","nav":10.686,"day_change_pct":0.0047},{"nav_date":"2012-11-22","nav":10.6855,"day_change_pct":0.0225},{"nav_date":"2012-11-21","nav":10.6831,"day_change_pct":0.0169},{"nav_date":"2012-11-20","nav":10.6813,"day_change_pct":0.0281},{"nav_date":"2012-11-19","nav":10.6783,"day_change_pct":0.0253},{"nav_date":"2012-11-18","nav":10.6756,"day_change_pct":0.0225},{"nav_date":"2012-11-17","nav":10.6732,"day_change_pct":0.0216},{"nav_date":"2012-11-16","nav":10.6709,"day_change_pct":0.015},{"nav_date":"2012-11-15","nav":10.6693,"day_change_pct":0.0244},{"nav_date":"2012-11-14","nav":10.6667,"day_change_pct":0.0225},{"nav_date":"2012-11-13","nav":10.6643,"day_change_pct":0.0216},{"nav_date":"2012-11-12","nav":10.662,"day_change_pct":0.015},{"nav_date":"2012-11-11","nav":10.6604,"day_change_pct":0.0225},{"nav_date":"2012-11-10","nav":10.658,"day_change_pct":0.0216},{"nav_date":"2012-11-09","nav":10.6557,"day_change_pct":0.0253},{"nav_date":"2012-11-08","nav":10.653,"day_change_pct":0.0207},{"nav_date":"2012-11-07","nav":10.6508,"day_change_pct":0.0216},{"nav_date":"2012-11-06","nav":10.6485,"day_change_pct":0.0263},{"nav_date":"2012-11-05","nav":10.6457,"day_change_pct":0.0216},{"nav_date":"2012-11-04","nav":10.6434,"day_change_pct":0.0216},{"nav_date":"2012-11-03","nav":10.6411,"day_change_pct":0.0216},{"nav_date":"2012-11-02","nav":10.6388,"day_change_pct":0.0169},{"nav_date":"2012-11-01","nav":10.637,"day_change_pct":0.0216},{"nav_date":"2012-10-31","nav":10.6347,"day_change_pct":0.0028},{"nav_date":"2012-10-30","nav":10.6344,"day_change_pct":0.0132},{"nav_date":"2012-10-29","nav":10.633,"day_change_pct":0.0216},{"nav_date":"2012-10-28","nav":10.6307,"day_change_pct":0.0216},{"nav_date":"2012-10-27","nav":10.6284,"day_change_pct":0.0216},{"nav_date":"2012-10-26","nav":10.6261,"day_change_pct":0.0226},{"nav_date":"2012-10-25","nav":10.6237,"day_change_pct":0.0009},{"nav_date":"2012-10-24","nav":10.6236,"day_change_pct":0.0217},{"nav_date":"2012-10-23","nav":10.6213,"day_change_pct":0.0179},{"nav_date":"2012-10-22","nav":10.6194,"day_change_pct":0.0132},{"nav_date":"2012-10-21","nav":10.618,"day_change_pct":0.0217},{"nav_date":"2012-10-20","nav":10.6157,"day_change_pct":0.0217},{"nav_date":"2012-10-19","nav":10.6134,"day_change_pct":0.0075},{"nav_date":"2012-10-18","nav":10.6126,"day_change_pct":0.0236},{"nav_date":"2012-10-17","nav":10.6101,"day_change_pct":0.0245},{"nav_date":"2012-10-16","nav":10.6075,"day_change_pct":0.0226},{"nav_date":"2012-10-15","nav":10.6051,"day_change_pct":0.0217},{"nav_date":"2012-10-14","nav":10.6028,"day_change_pct":0.0217},{"nav_date":"2012-10-13","nav":10.6005,"day_change_pct":0.0208},{"nav_date":"2012-10-12","nav":10.5983,"day_change_pct":0.0245},{"nav_date":"2012-10-11","nav":10.5957,"day_change_pct":0.017},{"nav_date":"2012-10-10","nav":10.5939,"day_change_pct":0.0236},{"nav_date":"2012-10-09","nav":10.5914,"day_change_pct":0.0283},{"nav_date":"2012-10-08","nav":10.5884,"day_change_pct":0.0151},{"nav_date":"2012-10-07","nav":10.5868,"day_change_pct":0.0208},{"nav_date":"2012-10-06","nav":10.5846,"day_change_pct":0.0227},{"nav_date":"2012-10-05","nav":10.5822,"day_change_pct":0.0359},{"nav_date":"2012-10-04","nav":10.5784,"day_change_pct":0.0738},{"nav_date":"2012-10-03","nav":10.5706,"day_change_pct":0.0464},{"nav_date":"2012-10-02","nav":10.5657,"day_change_pct":0.0246},{"nav_date":"2012-10-01","nav":10.5631,"day_change_pct":0.0246},{"nav_date":"2012-09-30","nav":10.5605,"day_change_pct":0.0284},{"nav_date":"2012-09-29","nav":10.5575,"day_change_pct":0.0294},{"nav_date":"2012-09-28","nav":10.5544,"day_change_pct":0.0521},{"nav_date":"2012-09-27","nav":10.5489,"day_change_pct":0.0294},{"nav_date":"2012-09-26","nav":10.5458,"day_change_pct":0.0436},{"nav_date":"2012-09-25","nav":10.5412,"day_change_pct":0.0247},{"nav_date":"2012-09-24","nav":10.5386,"day_change_pct":0.0351},{"nav_date":"2012-09-23","nav":10.5349,"day_change_pct":0.0275},{"nav_date":"2012-09-22","nav":10.532,"day_change_pct":0.0285},{"nav_date":"2012-09-21","nav":10.529,"day_change_pct":0.0361},{"nav_date":"2012-09-20","nav":10.5252,"day_change_pct":0.0247},{"nav_date":"2012-09-19","nav":10.5226,"day_change_pct":0.0219},{"nav_date":"2012-09-18","nav":10.5203,"day_change_pct":0.0114},{"nav_date":"2012-09-17","nav":10.5191,"day_change_pct":0.0495},{"nav_date":"2012-09-16","nav":10.5139,"day_change_pct":0.0219},{"nav_date":"2012-09-15","nav":10.5116,"day_change_pct":0.0228},{"nav_date":"2012-09-14","nav":10.5092,"day_change_pct":0.0466},{"nav_date":"2012-09-13","nav":10.5043,"day_change_pct":0.0381},{"nav_date":"2012-09-12","nav":10.5003,"day_change_pct":0.0305},{"nav_date":"2012-09-11","nav":10.4971,"day_change_pct":0.0191},{"nav_date":"2012-09-10","nav":10.4951,"day_change_pct":-0.0095},{"nav_date":"2012-09-09","nav":10.4961,"day_change_pct":0.0229},{"nav_date":"2012-09-08","nav":10.4937,"day_change_pct":0.0229},{"nav_date":"2012-09-07","nav":10.4913,"day_change_pct":0.0076},{"nav_date":"2012-09-06","nav":10.4905,"day_change_pct":0.0458},{"nav_date":"2012-09-05","nav":10.4857,"day_change_pct":0.0487},{"nav_date":"2012-09-04","nav":10.4806,"day_change_pct":0.0296},{"nav_date":"2012-09-03","nav":10.4775,"day_change_pct":0.0458},{"nav_date":"2012-09-02","nav":10.4727,"day_change_pct":0.0229},{"nav_date":"2012-09-01","nav":10.4703,"day_change_pct":0.0229},{"nav_date":"2012-08-31","nav":10.4679,"day_change_pct":0.0277},{"nav_date":"2012-08-30","nav":10.465,"day_change_pct":0.044},{"nav_date":"2012-08-29","nav":10.4604,"day_change_pct":0.021},{"nav_date":"2012-08-28","nav":10.4582,"day_change_pct":0.0086},{"nav_date":"2012-08-27","nav":10.4573,"day_change_pct":0.0239},{"nav_date":"2012-08-26","nav":10.4548,"day_change_pct":0.023},{"nav_date":"2012-08-25","nav":10.4524,"day_change_pct":0.023},{"nav_date":"2012-08-24","nav":10.45,"day_change_pct":0.0086},{"nav_date":"2012-08-23","nav":10.4491,"day_change_pct":0.0345},{"nav_date":"2012-08-22","nav":10.4455,"day_change_pct":0.0383},{"nav_date":"2012-08-21","nav":10.4415,"day_change_pct":0.0354},{"nav_date":"2012-08-20","nav":10.4378,"day_change_pct":0.023},{"nav_date":"2012-08-19","nav":10.4354,"day_change_pct":0.023},{"nav_date":"2012-08-18","nav":10.433,"day_change_pct":0.023},{"nav_date":"2012-08-17","nav":10.4306,"day_change_pct":0.0288},{"nav_date":"2012-08-16","nav":10.4276,"day_change_pct":0.0374},{"nav_date":"2012-08-15","nav":10.4237,"day_change_pct":0.023},{"nav_date":"2012-08-14","nav":10.4213,"day_change_pct":0.0202},{"nav_date":"2012-08-13","nav":10.4192,"day_change_pct":0.023},{"nav_date":"2012-08-12","nav":10.4168,"day_change_pct":0.023},{"nav_date":"2012-08-11","nav":10.4144,"day_change_pct":0.0231},{"nav_date":"2012-08-10","nav":10.412,"day_change_pct":-0.0019},{"nav_date":"2012-08-09","nav":10.4122,"day_change_pct":-0.0288},{"nav_date":"2012-08-08","nav":10.4152,"day_change_pct":0.0106},{"nav_date":"2012-08-07","nav":10.4141,"day_change_pct":0.0557},{"nav_date":"2012-08-06","nav":10.4083,"day_change_pct":0.0375},{"nav_date":"2012-08-05","nav":10.4044,"day_change_pct":0.0231},{"nav_date":"2012-08-04","nav":10.402,"day_change_pct":0.0231},{"nav_date":"2012-08-03","nav":10.3996,"day_change_pct":0.077},{"nav_date":"2012-08-02","nav":10.3916,"day_change_pct":0.0664},{"nav_date":"2012-08-01","nav":10.3847,"day_change_pct":0.0347},{"nav_date":"2012-07-31","nav":10.3811,"day_change_pct":-0.0212},{"nav_date":"2012-07-30","nav":10.3833,"day_change_pct":0.025},{"nav_date":"2012-07-29","nav":10.3807,"day_change_pct":0.0231},{"nav_date":"2012-07-28","nav":10.3783,"day_change_pct":0.0231},{"nav_date":"2012-07-27","nav":10.3759,"day_change_pct":0.026}],"total":361,"page":1,"page_size":250}