{"fund_details":{"scheme_code":117179,"scheme_name":"Religare Fixed Maturity Plan - Series XIV - Plan B (378 Days) - Dividend Payout Option","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF205K01IJ9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-12","nav":11.0298,"day_change_pct":0.0798},{"nav_date":"2013-04-10","nav":11.021,"day_change_pct":0.0263},{"nav_date":"2013-04-09","nav":11.0181,"day_change_pct":0.0218},{"nav_date":"2013-04-08","nav":11.0157,"day_change_pct":0.0699},{"nav_date":"2013-04-05","nav":11.008,"day_change_pct":0.0245},{"nav_date":"2013-04-04","nav":11.0053,"day_change_pct":0.0236},{"nav_date":"2013-04-03","nav":11.0027,"day_change_pct":0.0236},{"nav_date":"2013-04-02","nav":11.0001,"day_change_pct":0.1192},{"nav_date":"2013-03-28","nav":10.987,"day_change_pct":0.0328},{"nav_date":"2013-03-26","nav":10.9834,"day_change_pct":0.0191},{"nav_date":"2013-03-25","nav":10.9813,"day_change_pct":0.0656},{"nav_date":"2013-03-22","nav":10.9741,"day_change_pct":0.0219},{"nav_date":"2013-03-21","nav":10.9717,"day_change_pct":0.0219},{"nav_date":"2013-03-20","nav":10.9693,"day_change_pct":0.0219},{"nav_date":"2013-03-19","nav":10.9669,"day_change_pct":0.0219},{"nav_date":"2013-03-18","nav":10.9645,"day_change_pct":0.0657},{"nav_date":"2013-03-15","nav":10.9573,"day_change_pct":0.0219},{"nav_date":"2013-03-14","nav":10.9549,"day_change_pct":0.0219},{"nav_date":"2013-03-13","nav":10.9525,"day_change_pct":0.0219},{"nav_date":"2013-03-12","nav":10.9501,"day_change_pct":0.0219},{"nav_date":"2013-03-11","nav":10.9477,"day_change_pct":0.0658},{"nav_date":"2013-03-08","nav":10.9405,"day_change_pct":0.0219},{"nav_date":"2013-03-07","nav":10.9381,"day_change_pct":0.0219},{"nav_date":"2013-03-06","nav":10.9357,"day_change_pct":0.022},{"nav_date":"2013-03-05","nav":10.9333,"day_change_pct":0.022},{"nav_date":"2013-03-04","nav":10.9309,"day_change_pct":0.0668},{"nav_date":"2013-03-01","nav":10.9236,"day_change_pct":0.022},{"nav_date":"2013-02-28","nav":10.9212,"day_change_pct":0.022},{"nav_date":"2013-02-27","nav":10.9188,"day_change_pct":0.022},{"nav_date":"2013-02-26","nav":10.9164,"day_change_pct":0.022},{"nav_date":"2013-02-25","nav":10.914,"day_change_pct":0.066},{"nav_date":"2013-02-22","nav":10.9068,"day_change_pct":0.022},{"nav_date":"2013-02-21","nav":10.9044,"day_change_pct":0.022},{"nav_date":"2013-02-20","nav":10.902,"day_change_pct":0.045},{"nav_date":"2013-02-18","nav":10.8971,"day_change_pct":0.0661},{"nav_date":"2013-02-15","nav":10.8899,"day_change_pct":0.022},{"nav_date":"2013-02-14","nav":10.8875,"day_change_pct":0.022},{"nav_date":"2013-02-13","nav":10.8851,"day_change_pct":0.0165},{"nav_date":"2013-02-12","nav":10.8833,"day_change_pct":0.0221},{"nav_date":"2013-02-11","nav":10.8809,"day_change_pct":0.0662},{"nav_date":"2013-02-08","nav":10.8737,"day_change_pct":0.0221},{"nav_date":"2013-02-07","nav":10.8713,"day_change_pct":0.0202},{"nav_date":"2013-02-06","nav":10.8691,"day_change_pct":0.0239},{"nav_date":"2013-02-05","nav":10.8665,"day_change_pct":0.023},{"nav_date":"2013-02-04","nav":10.864,"day_change_pct":0.0479},{"nav_date":"2013-02-01","nav":10.8588,"day_change_pct":0.0009},{"nav_date":"2013-01-31","nav":10.8587,"day_change_pct":0.0083},{"nav_date":"2013-01-30","nav":10.8578,"day_change_pct":0.012},{"nav_date":"2013-01-29","nav":10.8565,"day_change_pct":0.0295},{"nav_date":"2013-01-28","nav":10.8533,"day_change_pct":0.0811},{"nav_date":"2013-01-24","nav":10.8445,"day_change_pct":0.0231},{"nav_date":"2013-01-23","nav":10.842,"day_change_pct":0.0212},{"nav_date":"2013-01-22","nav":10.8397,"day_change_pct":0.0185},{"nav_date":"2013-01-21","nav":10.8377,"day_change_pct":0.0656},{"nav_date":"2013-01-18","nav":10.8306,"day_change_pct":0.0194},{"nav_date":"2013-01-17","nav":10.8285,"day_change_pct":0.0203},{"nav_date":"2013-01-16","nav":10.8263,"day_change_pct":0.0157},{"nav_date":"2013-01-15","nav":10.8246,"day_change_pct":0.0231},{"nav_date":"2013-01-14","nav":10.8221,"day_change_pct":0.0731},{"nav_date":"2013-01-11","nav":10.8142,"day_change_pct":0.0222},{"nav_date":"2013-01-10","nav":10.8118,"day_change_pct":0.0231},{"nav_date":"2013-01-09","nav":10.8093,"day_change_pct":0.0194},{"nav_date":"2013-01-08","nav":10.8072,"day_change_pct":0.0231},{"nav_date":"2013-01-07","nav":10.8047,"day_change_pct":0.075},{"nav_date":"2013-01-04","nav":10.7966,"day_change_pct":0.0241},{"nav_date":"2013-01-03","nav":10.794,"day_change_pct":0.0213},{"nav_date":"2013-01-02","nav":10.7917,"day_change_pct":0.0287},{"nav_date":"2013-01-01","nav":10.7886,"day_change_pct":0.0427},{"nav_date":"2012-12-31","nav":10.784,"day_change_pct":0.0705},{"nav_date":"2012-12-28","nav":10.7764,"day_change_pct":0.0204},{"nav_date":"2012-12-27","nav":10.7742,"day_change_pct":0.0269},{"nav_date":"2012-12-26","nav":10.7713,"day_change_pct":0.0548},{"nav_date":"2012-12-24","nav":10.7654,"day_change_pct":0.0697},{"nav_date":"2012-12-21","nav":10.7579,"day_change_pct":0.0344},{"nav_date":"2012-12-20","nav":10.7542,"day_change_pct":0.0112},{"nav_date":"2012-12-19","nav":10.753,"day_change_pct":0.0158},{"nav_date":"2012-12-18","nav":10.7513,"day_change_pct":0.0177},{"nav_date":"2012-12-17","nav":10.7494,"day_change_pct":0.0791},{"nav_date":"2012-12-14","nav":10.7409,"day_change_pct":0.0121},{"nav_date":"2012-12-13","nav":10.7396,"day_change_pct":0.0438},{"nav_date":"2012-12-12","nav":10.7349,"day_change_pct":0.0233},{"nav_date":"2012-12-11","nav":10.7324,"day_change_pct":0.013},{"nav_date":"2012-12-10","nav":10.731,"day_change_pct":0.0485},{"nav_date":"2012-12-07","nav":10.7258,"day_change_pct":0.0187},{"nav_date":"2012-12-06","nav":10.7238,"day_change_pct":0.0187},{"nav_date":"2012-12-05","nav":10.7218,"day_change_pct":0.0187},{"nav_date":"2012-12-04","nav":10.7198,"day_change_pct":0.0233},{"nav_date":"2012-12-03","nav":10.7173,"day_change_pct":0.0878},{"nav_date":"2012-11-30","nav":10.7079,"day_change_pct":0.0271},{"nav_date":"2012-11-29","nav":10.705,"day_change_pct":0.0542},{"nav_date":"2012-11-27","nav":10.6992,"day_change_pct":0.0187},{"nav_date":"2012-11-26","nav":10.6972,"day_change_pct":0.0617},{"nav_date":"2012-11-23","nav":10.6906,"day_change_pct":0.0},{"nav_date":"2012-11-22","nav":10.6906,"day_change_pct":0.0271},{"nav_date":"2012-11-21","nav":10.6877,"day_change_pct":0.0168},{"nav_date":"2012-11-20","nav":10.6859,"day_change_pct":0.0281},{"nav_date":"2012-11-19","nav":10.6829,"day_change_pct":0.0684},{"nav_date":"2012-11-16","nav":10.6756,"day_change_pct":0.015},{"nav_date":"2012-11-15","nav":10.674,"day_change_pct":0.0666},{"nav_date":"2012-11-12","nav":10.6669,"day_change_pct":0.0582},{"nav_date":"2012-11-09","nav":10.6607,"day_change_pct":0.0244},{"nav_date":"2012-11-08","nav":10.6581,"day_change_pct":0.0216},{"nav_date":"2012-11-07","nav":10.6558,"day_change_pct":0.0207},{"nav_date":"2012-11-06","nav":10.6536,"day_change_pct":0.0263},{"nav_date":"2012-11-05","nav":10.6508,"day_change_pct":0.0648},{"nav_date":"2012-11-02","nav":10.6439,"day_change_pct":0.016},{"nav_date":"2012-11-01","nav":10.6422,"day_change_pct":0.0216},{"nav_date":"2012-10-31","nav":10.6399,"day_change_pct":0.0019},{"nav_date":"2012-10-30","nav":10.6397,"day_change_pct":0.0132},{"nav_date":"2012-10-29","nav":10.6383,"day_change_pct":0.0866},{"nav_date":"2012-10-25","nav":10.6291,"day_change_pct":0.0216},{"nav_date":"2012-10-23","nav":10.6268,"day_change_pct":0.0179},{"nav_date":"2012-10-22","nav":10.6249,"day_change_pct":0.0546},{"nav_date":"2012-10-19","nav":10.6191,"day_change_pct":0.0085},{"nav_date":"2012-10-18","nav":10.6182,"day_change_pct":0.0236},{"nav_date":"2012-10-17","nav":10.6157,"day_change_pct":0.0245},{"nav_date":"2012-10-16","nav":10.6131,"day_change_pct":0.0226},{"nav_date":"2012-10-15","nav":10.6107,"day_change_pct":0.067},{"nav_date":"2012-10-12","nav":10.6036,"day_change_pct":0.0255},{"nav_date":"2012-10-11","nav":10.6009,"day_change_pct":0.0208},{"nav_date":"2012-10-10","nav":10.5987,"day_change_pct":0.0255},{"nav_date":"2012-10-09","nav":10.596,"day_change_pct":0.0274},{"nav_date":"2012-10-08","nav":10.5931,"day_change_pct":0.0671},{"nav_date":"2012-10-05","nav":10.586,"day_change_pct":0.0435},{"nav_date":"2012-10-04","nav":10.5814,"day_change_pct":0.07},{"nav_date":"2012-10-03","nav":10.574,"day_change_pct":0.0719},{"nav_date":"2012-10-01","nav":10.5664,"day_change_pct":0.0786},{"nav_date":"2012-09-28","nav":10.5581,"day_change_pct":0.0531},{"nav_date":"2012-09-27","nav":10.5525,"day_change_pct":0.0218},{"nav_date":"2012-09-26","nav":10.5502,"day_change_pct":0.0408},{"nav_date":"2012-09-25","nav":10.5459,"day_change_pct":0.019},{"nav_date":"2012-09-24","nav":10.5439,"day_change_pct":0.0778},{"nav_date":"2012-09-21","nav":10.5357,"day_change_pct":0.0332},{"nav_date":"2012-09-20","nav":10.5322,"day_change_pct":0.0494},{"nav_date":"2012-09-18","nav":10.527,"day_change_pct":0.0133},{"nav_date":"2012-09-17","nav":10.5256,"day_change_pct":0.098},{"nav_date":"2012-09-14","nav":10.5153,"day_change_pct":0.0495},{"nav_date":"2012-09-13","nav":10.5101,"day_change_pct":0.0381},{"nav_date":"2012-09-12","nav":10.5061,"day_change_pct":0.0314},{"nav_date":"2012-09-11","nav":10.5028,"day_change_pct":0.0181},{"nav_date":"2012-09-10","nav":10.5009,"day_change_pct":0.0352},{"nav_date":"2012-09-07","nav":10.4972,"day_change_pct":0.0076},{"nav_date":"2012-09-06","nav":10.4964,"day_change_pct":0.0458},{"nav_date":"2012-09-05","nav":10.4916,"day_change_pct":0.0486},{"nav_date":"2012-09-04","nav":10.4865,"day_change_pct":0.0296},{"nav_date":"2012-09-03","nav":10.4834,"day_change_pct":0.0917},{"nav_date":"2012-08-31","nav":10.4738,"day_change_pct":0.0277},{"nav_date":"2012-08-30","nav":10.4709,"day_change_pct":0.042},{"nav_date":"2012-08-29","nav":10.4665,"day_change_pct":0.022},{"nav_date":"2012-08-28","nav":10.4642,"day_change_pct":0.0172},{"nav_date":"2012-08-27","nav":10.4624,"day_change_pct":0.0622},{"nav_date":"2012-08-24","nav":10.4559,"day_change_pct":0.0143},{"nav_date":"2012-08-23","nav":10.4544,"day_change_pct":0.0277},{"nav_date":"2012-08-22","nav":10.4515,"day_change_pct":0.0392},{"nav_date":"2012-08-21","nav":10.4474,"day_change_pct":0.1044},{"nav_date":"2012-08-17","nav":10.4365,"day_change_pct":0.0288},{"nav_date":"2012-08-16","nav":10.4335,"day_change_pct":0.0595},{"nav_date":"2012-08-14","nav":10.4273,"day_change_pct":0.0201},{"nav_date":"2012-08-13","nav":10.4252,"day_change_pct":0.0691},{"nav_date":"2012-08-10","nav":10.418,"day_change_pct":-0.0029},{"nav_date":"2012-08-09","nav":10.4183,"day_change_pct":-0.0259},{"nav_date":"2012-08-08","nav":10.421,"day_change_pct":0.0077},{"nav_date":"2012-08-07","nav":10.4202,"day_change_pct":0.0576},{"nav_date":"2012-08-06","nav":10.4142,"day_change_pct":0.0817},{"nav_date":"2012-08-03","nav":10.4057,"day_change_pct":0.0779},{"nav_date":"2012-08-02","nav":10.3976,"day_change_pct":0.0645},{"nav_date":"2012-08-01","nav":10.3909,"day_change_pct":0.0366},{"nav_date":"2012-07-31","nav":10.3871,"day_change_pct":-0.0212},{"nav_date":"2012-07-30","nav":10.3893,"day_change_pct":0.0703},{"nav_date":"2012-07-27","nav":10.382,"day_change_pct":0.026},{"nav_date":"2012-07-26","nav":10.3793,"day_change_pct":0.0212},{"nav_date":"2012-07-25","nav":10.3771,"day_change_pct":0.0376},{"nav_date":"2012-07-24","nav":10.3732,"day_change_pct":0.0444},{"nav_date":"2012-07-23","nav":10.3686,"day_change_pct":0.0685},{"nav_date":"2012-07-20","nav":10.3615,"day_change_pct":0.0367},{"nav_date":"2012-07-19","nav":10.3577,"day_change_pct":0.0396},{"nav_date":"2012-07-18","nav":10.3536,"day_change_pct":0.0502},{"nav_date":"2012-07-17","nav":10.3484,"day_change_pct":0.0338},{"nav_date":"2012-07-16","nav":10.3449,"day_change_pct":0.0997},{"nav_date":"2012-07-13","nav":10.3346,"day_change_pct":0.0436},{"nav_date":"2012-07-12","nav":10.3301,"day_change_pct":0.0358},{"nav_date":"2012-07-11","nav":10.3264,"day_change_pct":0.0116},{"nav_date":"2012-07-10","nav":10.3252,"day_change_pct":-0.001},{"nav_date":"2012-07-09","nav":10.3253,"day_change_pct":0.0475},{"nav_date":"2012-07-06","nav":10.3204,"day_change_pct":0.0582},{"nav_date":"2012-07-05","nav":10.3144,"day_change_pct":-0.0019},{"nav_date":"2012-07-04","nav":10.3146,"day_change_pct":0.132},{"nav_date":"2012-07-03","nav":10.301,"day_change_pct":0.0836},{"nav_date":"2012-06-29","nav":10.2924,"day_change_pct":0.0719},{"nav_date":"2012-06-28","nav":10.285,"day_change_pct":0.0516},{"nav_date":"2012-06-27","nav":10.2797,"day_change_pct":0.0399},{"nav_date":"2012-06-26","nav":10.2756,"day_change_pct":0.0545},{"nav_date":"2012-06-25","nav":10.27,"day_change_pct":0.0702},{"nav_date":"2012-06-22","nav":10.2628,"day_change_pct":-0.0068},{"nav_date":"2012-06-21","nav":10.2635,"day_change_pct":0.0887},{"nav_date":"2012-06-20","nav":10.2544,"day_change_pct":0.1387},{"nav_date":"2012-06-19","nav":10.2402,"day_change_pct":-0.0273},{"nav_date":"2012-06-18","nav":10.243,"day_change_pct":-0.0732},{"nav_date":"2012-06-15","nav":10.2505,"day_change_pct":0.0068},{"nav_date":"2012-06-14","nav":10.2498,"day_change_pct":-0.002},{"nav_date":"2012-06-13","nav":10.25,"day_change_pct":0.1789},{"nav_date":"2012-06-12","nav":10.2317,"day_change_pct":0.0372},{"nav_date":"2012-06-11","nav":10.2279,"day_change_pct":0.0499},{"nav_date":"2012-06-08","nav":10.2228,"day_change_pct":0.0577},{"nav_date":"2012-06-07","nav":10.2169,"day_change_pct":0.046},{"nav_date":"2012-06-06","nav":10.2122,"day_change_pct":0.0774},{"nav_date":"2012-06-05","nav":10.2043,"day_change_pct":0.0255},{"nav_date":"2012-06-04","nav":10.2017,"day_change_pct":0.1148},{"nav_date":"2012-06-01","nav":10.19,"day_change_pct":0.002},{"nav_date":"2012-05-31","nav":10.1898,"day_change_pct":0.112},{"nav_date":"2012-05-30","nav":10.1784,"day_change_pct":0.0285},{"nav_date":"2012-05-29","nav":10.1755,"day_change_pct":0.0324},{"nav_date":"2012-05-28","nav":10.1722,"day_change_pct":0.0797},{"nav_date":"2012-05-25","nav":10.1641,"day_change_pct":0.0207},{"nav_date":"2012-05-24","nav":10.162,"day_change_pct":0.0522},{"nav_date":"2012-05-23","nav":10.1567,"day_change_pct":0.0325},{"nav_date":"2012-05-22","nav":10.1534,"day_change_pct":0.0286},{"nav_date":"2012-05-21","nav":10.1505,"day_change_pct":0.0591},{"nav_date":"2012-05-18","nav":10.1445,"day_change_pct":0.0049},{"nav_date":"2012-05-17","nav":10.144,"day_change_pct":0.0266},{"nav_date":"2012-05-16","nav":10.1413,"day_change_pct":0.0424},{"nav_date":"2012-05-15","nav":10.137,"day_change_pct":0.0602},{"nav_date":"2012-05-14","nav":10.1309,"day_change_pct":0.079},{"nav_date":"2012-05-11","nav":10.1229,"day_change_pct":-0.0119},{"nav_date":"2012-05-10","nav":10.1241,"day_change_pct":-0.0257},{"nav_date":"2012-05-09","nav":10.1267,"day_change_pct":0.004},{"nav_date":"2012-05-08","nav":10.1263,"day_change_pct":0.0198},{"nav_date":"2012-05-07","nav":10.1243,"day_change_pct":0.084},{"nav_date":"2012-05-04","nav":10.1158,"day_change_pct":0.0267},{"nav_date":"2012-05-03","nav":10.1131,"day_change_pct":-0.0356},{"nav_date":"2012-05-02","nav":10.1167,"day_change_pct":0.0316},{"nav_date":"2012-04-30","nav":10.1135,"day_change_pct":0.0811},{"nav_date":"2012-04-27","nav":10.1053,"day_change_pct":0.0346},{"nav_date":"2012-04-26","nav":10.1018,"day_change_pct":0.0267},{"nav_date":"2012-04-25","nav":10.0991,"day_change_pct":0.005},{"nav_date":"2012-04-24","nav":10.0986,"day_change_pct":0.0069},{"nav_date":"2012-04-23","nav":10.0979,"day_change_pct":-0.0515},{"nav_date":"2012-04-20","nav":10.1031,"day_change_pct":0.002},{"nav_date":"2012-04-19","nav":10.1029,"day_change_pct":-0.0386},{"nav_date":"2012-04-18","nav":10.1068,"day_change_pct":0.1536},{"nav_date":"2012-04-17","nav":10.0913,"day_change_pct":0.1469},{"nav_date":"2012-04-16","nav":10.0765,"day_change_pct":0.0616},{"nav_date":"2012-04-13","nav":10.0703,"day_change_pct":0.0358},{"nav_date":"2012-04-12","nav":10.0667,"day_change_pct":0.1184},{"nav_date":"2012-04-11","nav":10.0548,"day_change_pct":0.0597},{"nav_date":"2012-04-10","nav":10.0488,"day_change_pct":0.0448},{"nav_date":"2012-04-09","nav":10.0443,"day_change_pct":null}],"total":247,"page":1,"page_size":250}