{"fund_details":{"scheme_code":117175,"scheme_name":"DSP BlackRock FMP - Series 45 - 3M - Growth Option","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF740K01JT2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-07-04","nav":10.2495,"day_change_pct":0.0469},{"nav_date":"2012-07-03","nav":10.2447,"day_change_pct":0.0967},{"nav_date":"2012-06-29","nav":10.2348,"day_change_pct":0.0362},{"nav_date":"2012-06-28","nav":10.2311,"day_change_pct":0.0264},{"nav_date":"2012-06-27","nav":10.2284,"day_change_pct":0.0264},{"nav_date":"2012-06-26","nav":10.2257,"day_change_pct":0.0264},{"nav_date":"2012-06-25","nav":10.223,"day_change_pct":0.0803},{"nav_date":"2012-06-22","nav":10.2148,"day_change_pct":0.0264},{"nav_date":"2012-06-21","nav":10.2121,"day_change_pct":0.0264},{"nav_date":"2012-06-20","nav":10.2094,"day_change_pct":0.0265},{"nav_date":"2012-06-19","nav":10.2067,"day_change_pct":0.0265},{"nav_date":"2012-06-18","nav":10.204,"day_change_pct":0.0794},{"nav_date":"2012-06-15","nav":10.1959,"day_change_pct":0.0265},{"nav_date":"2012-06-14","nav":10.1932,"day_change_pct":0.0265},{"nav_date":"2012-06-13","nav":10.1905,"day_change_pct":0.0275},{"nav_date":"2012-06-12","nav":10.1877,"day_change_pct":0.0265},{"nav_date":"2012-06-11","nav":10.185,"day_change_pct":0.0796},{"nav_date":"2012-06-08","nav":10.1769,"day_change_pct":0.0275},{"nav_date":"2012-06-07","nav":10.1741,"day_change_pct":0.0265},{"nav_date":"2012-06-06","nav":10.1714,"day_change_pct":0.0266},{"nav_date":"2012-06-05","nav":10.1687,"day_change_pct":0.0266},{"nav_date":"2012-06-04","nav":10.166,"day_change_pct":0.0807},{"nav_date":"2012-06-01","nav":10.1578,"day_change_pct":0.0266},{"nav_date":"2012-05-31","nav":10.1551,"day_change_pct":0.0266},{"nav_date":"2012-05-30","nav":10.1524,"day_change_pct":0.0266},{"nav_date":"2012-05-29","nav":10.1497,"day_change_pct":0.0266},{"nav_date":"2012-05-28","nav":10.147,"day_change_pct":0.0809},{"nav_date":"2012-05-25","nav":10.1388,"day_change_pct":0.0266},{"nav_date":"2012-05-24","nav":10.1361,"day_change_pct":0.0266},{"nav_date":"2012-05-23","nav":10.1334,"day_change_pct":0.0276},{"nav_date":"2012-05-22","nav":10.1306,"day_change_pct":0.0267},{"nav_date":"2012-05-21","nav":10.1279,"day_change_pct":0.08},{"nav_date":"2012-05-18","nav":10.1198,"day_change_pct":0.0267},{"nav_date":"2012-05-17","nav":10.1171,"day_change_pct":0.0277},{"nav_date":"2012-05-16","nav":10.1143,"day_change_pct":0.0267},{"nav_date":"2012-05-15","nav":10.1116,"day_change_pct":0.0267},{"nav_date":"2012-05-14","nav":10.1089,"day_change_pct":0.0812},{"nav_date":"2012-05-11","nav":10.1007,"day_change_pct":0.0267},{"nav_date":"2012-05-10","nav":10.098,"day_change_pct":0.0267},{"nav_date":"2012-05-09","nav":10.0953,"day_change_pct":0.0248},{"nav_date":"2012-05-08","nav":10.0928,"day_change_pct":0.0278},{"nav_date":"2012-05-07","nav":10.09,"day_change_pct":0.0803},{"nav_date":"2012-05-04","nav":10.0819,"day_change_pct":0.0268},{"nav_date":"2012-05-03","nav":10.0792,"day_change_pct":0.0278},{"nav_date":"2012-05-02","nav":10.0764,"day_change_pct":0.0536},{"nav_date":"2012-04-30","nav":10.071,"day_change_pct":0.0815},{"nav_date":"2012-04-27","nav":10.0628,"day_change_pct":0.0268},{"nav_date":"2012-04-26","nav":10.0601,"day_change_pct":0.0268},{"nav_date":"2012-04-25","nav":10.0574,"day_change_pct":0.0269},{"nav_date":"2012-04-24","nav":10.0547,"day_change_pct":0.0269},{"nav_date":"2012-04-23","nav":10.052,"day_change_pct":0.0816},{"nav_date":"2012-04-20","nav":10.0438,"day_change_pct":0.0269},{"nav_date":"2012-04-19","nav":10.0411,"day_change_pct":0.0269},{"nav_date":"2012-04-18","nav":10.0384,"day_change_pct":0.0279},{"nav_date":"2012-04-17","nav":10.0356,"day_change_pct":0.0269},{"nav_date":"2012-04-16","nav":10.0329,"day_change_pct":0.0808},{"nav_date":"2012-04-13","nav":10.0248,"day_change_pct":0.0259},{"nav_date":"2012-04-12","nav":10.0222,"day_change_pct":0.0279},{"nav_date":"2012-04-11","nav":10.0194,"day_change_pct":null}],"total":59,"page":1,"page_size":250}