{"fund_details":{"scheme_code":117169,"scheme_name":"BNP Paribas Fixed Term Fund Series - 23 C - Growth Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF251K01FL5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-04","nav":10.9522,"day_change_pct":0.0128},{"nav_date":"2013-04-03","nav":10.9508,"day_change_pct":0.0128},{"nav_date":"2013-04-02","nav":10.9494,"day_change_pct":0.1134},{"nav_date":"2013-03-28","nav":10.937,"day_change_pct":0.0503},{"nav_date":"2013-03-26","nav":10.9315,"day_change_pct":0.022},{"nav_date":"2013-03-25","nav":10.9291,"day_change_pct":0.0613},{"nav_date":"2013-03-22","nav":10.9224,"day_change_pct":0.022},{"nav_date":"2013-03-21","nav":10.92,"day_change_pct":0.0211},{"nav_date":"2013-03-20","nav":10.9177,"day_change_pct":0.0174},{"nav_date":"2013-03-19","nav":10.9158,"day_change_pct":0.0211},{"nav_date":"2013-03-18","nav":10.9135,"day_change_pct":0.0614},{"nav_date":"2013-03-15","nav":10.9068,"day_change_pct":0.0211},{"nav_date":"2013-03-14","nav":10.9045,"day_change_pct":0.0202},{"nav_date":"2013-03-13","nav":10.9023,"day_change_pct":0.0202},{"nav_date":"2013-03-12","nav":10.9001,"day_change_pct":0.0202},{"nav_date":"2013-03-11","nav":10.8979,"day_change_pct":0.0615},{"nav_date":"2013-03-08","nav":10.8912,"day_change_pct":0.0174},{"nav_date":"2013-03-07","nav":10.8893,"day_change_pct":0.0202},{"nav_date":"2013-03-06","nav":10.8871,"day_change_pct":0.0202},{"nav_date":"2013-03-05","nav":10.8849,"day_change_pct":0.023},{"nav_date":"2013-03-04","nav":10.8824,"day_change_pct":0.0542},{"nav_date":"2013-03-01","nav":10.8765,"day_change_pct":0.0147},{"nav_date":"2013-02-28","nav":10.8749,"day_change_pct":0.0193},{"nav_date":"2013-02-27","nav":10.8728,"day_change_pct":0.0202},{"nav_date":"2013-02-26","nav":10.8706,"day_change_pct":0.0202},{"nav_date":"2013-02-25","nav":10.8684,"day_change_pct":0.0598},{"nav_date":"2013-02-22","nav":10.8619,"day_change_pct":0.0203},{"nav_date":"2013-02-21","nav":10.8597,"day_change_pct":0.0203},{"nav_date":"2013-02-20","nav":10.8575,"day_change_pct":0.0396},{"nav_date":"2013-02-18","nav":10.8532,"day_change_pct":0.0608},{"nav_date":"2013-02-15","nav":10.8466,"day_change_pct":0.0203},{"nav_date":"2013-02-14","nav":10.8444,"day_change_pct":0.0194},{"nav_date":"2013-02-13","nav":10.8423,"day_change_pct":0.0203},{"nav_date":"2013-02-12","nav":10.8401,"day_change_pct":0.0203},{"nav_date":"2013-02-11","nav":10.8379,"day_change_pct":0.06},{"nav_date":"2013-02-08","nav":10.8314,"day_change_pct":0.0203},{"nav_date":"2013-02-07","nav":10.8292,"day_change_pct":0.0203},{"nav_date":"2013-02-06","nav":10.827,"day_change_pct":0.0203},{"nav_date":"2013-02-05","nav":10.8248,"day_change_pct":0.0203},{"nav_date":"2013-02-04","nav":10.8226,"day_change_pct":0.0601},{"nav_date":"2013-02-01","nav":10.8161,"day_change_pct":0.0203},{"nav_date":"2013-01-31","nav":10.8139,"day_change_pct":0.0259},{"nav_date":"2013-01-30","nav":10.8111,"day_change_pct":0.0194},{"nav_date":"2013-01-29","nav":10.809,"day_change_pct":0.0204},{"nav_date":"2013-01-28","nav":10.8068,"day_change_pct":0.0806},{"nav_date":"2013-01-24","nav":10.7981,"day_change_pct":0.0259},{"nav_date":"2013-01-23","nav":10.7953,"day_change_pct":0.0222},{"nav_date":"2013-01-22","nav":10.7929,"day_change_pct":0.0241},{"nav_date":"2013-01-21","nav":10.7903,"day_change_pct":0.0621},{"nav_date":"2013-01-18","nav":10.7836,"day_change_pct":0.0204},{"nav_date":"2013-01-17","nav":10.7814,"day_change_pct":0.0195},{"nav_date":"2013-01-16","nav":10.7793,"day_change_pct":0.0195},{"nav_date":"2013-01-15","nav":10.7772,"day_change_pct":0.0241},{"nav_date":"2013-01-14","nav":10.7746,"day_change_pct":0.0632},{"nav_date":"2013-01-11","nav":10.7678,"day_change_pct":0.0232},{"nav_date":"2013-01-10","nav":10.7653,"day_change_pct":0.026},{"nav_date":"2013-01-09","nav":10.7625,"day_change_pct":0.0149},{"nav_date":"2013-01-08","nav":10.7609,"day_change_pct":0.0232},{"nav_date":"2013-01-07","nav":10.7584,"day_change_pct":0.067},{"nav_date":"2013-01-04","nav":10.7512,"day_change_pct":0.0233},{"nav_date":"2013-01-03","nav":10.7487,"day_change_pct":0.0205},{"nav_date":"2013-01-02","nav":10.7465,"day_change_pct":0.0289},{"nav_date":"2013-01-01","nav":10.7434,"day_change_pct":0.0587},{"nav_date":"2012-12-31","nav":10.7371,"day_change_pct":0.0755},{"nav_date":"2012-12-28","nav":10.729,"day_change_pct":0.0177},{"nav_date":"2012-12-27","nav":10.7271,"day_change_pct":0.0326},{"nav_date":"2012-12-26","nav":10.7236,"day_change_pct":0.055},{"nav_date":"2012-12-24","nav":10.7177,"day_change_pct":0.0756},{"nav_date":"2012-12-21","nav":10.7096,"day_change_pct":0.0327},{"nav_date":"2012-12-20","nav":10.7061,"day_change_pct":0.0121},{"nav_date":"2012-12-19","nav":10.7048,"day_change_pct":0.014},{"nav_date":"2012-12-18","nav":10.7033,"day_change_pct":0.0178},{"nav_date":"2012-12-17","nav":10.7014,"day_change_pct":0.0711},{"nav_date":"2012-12-14","nav":10.6938,"day_change_pct":0.0122},{"nav_date":"2012-12-13","nav":10.6925,"day_change_pct":0.0402},{"nav_date":"2012-12-12","nav":10.6882,"day_change_pct":0.0225},{"nav_date":"2012-12-11","nav":10.6858,"day_change_pct":0.0131},{"nav_date":"2012-12-10","nav":10.6844,"day_change_pct":0.0459},{"nav_date":"2012-12-07","nav":10.6795,"day_change_pct":0.0178},{"nav_date":"2012-12-06","nav":10.6776,"day_change_pct":0.0178},{"nav_date":"2012-12-05","nav":10.6757,"day_change_pct":0.0169},{"nav_date":"2012-12-04","nav":10.6739,"day_change_pct":0.0225},{"nav_date":"2012-12-03","nav":10.6715,"day_change_pct":0.0694},{"nav_date":"2012-11-30","nav":10.6641,"day_change_pct":0.0263},{"nav_date":"2012-11-29","nav":10.6613,"day_change_pct":0.045},{"nav_date":"2012-11-27","nav":10.6565,"day_change_pct":0.0178},{"nav_date":"2012-11-26","nav":10.6546,"day_change_pct":0.0582},{"nav_date":"2012-11-23","nav":10.6484,"day_change_pct":0.0038},{"nav_date":"2012-11-22","nav":10.648,"day_change_pct":0.0207},{"nav_date":"2012-11-21","nav":10.6458,"day_change_pct":0.016},{"nav_date":"2012-11-20","nav":10.6441,"day_change_pct":0.0273},{"nav_date":"2012-11-19","nav":10.6412,"day_change_pct":0.0649},{"nav_date":"2012-11-16","nav":10.6343,"day_change_pct":0.0141},{"nav_date":"2012-11-15","nav":10.6328,"day_change_pct":0.0631},{"nav_date":"2012-11-12","nav":10.6261,"day_change_pct":0.0556},{"nav_date":"2012-11-09","nav":10.6202,"day_change_pct":0.0235},{"nav_date":"2012-11-08","nav":10.6177,"day_change_pct":0.0198},{"nav_date":"2012-11-07","nav":10.6156,"day_change_pct":0.0198},{"nav_date":"2012-11-06","nav":10.6135,"day_change_pct":0.0254},{"nav_date":"2012-11-05","nav":10.6108,"day_change_pct":0.0613},{"nav_date":"2012-11-02","nav":10.6043,"day_change_pct":0.0141},{"nav_date":"2012-11-01","nav":10.6028,"day_change_pct":0.0208},{"nav_date":"2012-10-31","nav":10.6006,"day_change_pct":0.0019},{"nav_date":"2012-10-30","nav":10.6004,"day_change_pct":0.0113},{"nav_date":"2012-10-29","nav":10.5992,"day_change_pct":0.0821},{"nav_date":"2012-10-25","nav":10.5905,"day_change_pct":0.0198},{"nav_date":"2012-10-23","nav":10.5884,"day_change_pct":0.017},{"nav_date":"2012-10-22","nav":10.5866,"day_change_pct":0.052},{"nav_date":"2012-10-19","nav":10.5811,"day_change_pct":0.0066},{"nav_date":"2012-10-18","nav":10.5804,"day_change_pct":0.0236},{"nav_date":"2012-10-17","nav":10.5779,"day_change_pct":0.0227},{"nav_date":"2012-10-16","nav":10.5755,"day_change_pct":0.0218},{"nav_date":"2012-10-15","nav":10.5732,"day_change_pct":0.0606},{"nav_date":"2012-10-12","nav":10.5668,"day_change_pct":0.0218},{"nav_date":"2012-10-11","nav":10.5645,"day_change_pct":0.017},{"nav_date":"2012-10-10","nav":10.5627,"day_change_pct":0.0227},{"nav_date":"2012-10-09","nav":10.5603,"day_change_pct":0.0265},{"nav_date":"2012-10-08","nav":10.5575,"day_change_pct":0.0559},{"nav_date":"2012-10-05","nav":10.5516,"day_change_pct":0.037},{"nav_date":"2012-10-04","nav":10.5477,"day_change_pct":0.0759},{"nav_date":"2012-10-03","nav":10.5397,"day_change_pct":0.0693},{"nav_date":"2012-10-01","nav":10.5324,"day_change_pct":0.0703},{"nav_date":"2012-09-28","nav":10.525,"day_change_pct":0.0523},{"nav_date":"2012-09-27","nav":10.5195,"day_change_pct":0.0266},{"nav_date":"2012-09-26","nav":10.5167,"day_change_pct":0.0419},{"nav_date":"2012-09-25","nav":10.5123,"day_change_pct":0.0219},{"nav_date":"2012-09-24","nav":10.51,"day_change_pct":0.0828},{"nav_date":"2012-09-21","nav":10.5013,"day_change_pct":0.0333},{"nav_date":"2012-09-20","nav":10.4978,"day_change_pct":0.0438},{"nav_date":"2012-09-18","nav":10.4932,"day_change_pct":0.0095},{"nav_date":"2012-09-17","nav":10.4922,"day_change_pct":0.0935},{"nav_date":"2012-09-14","nav":10.4824,"day_change_pct":0.0449},{"nav_date":"2012-09-13","nav":10.4777,"day_change_pct":0.0372},{"nav_date":"2012-09-12","nav":10.4738,"day_change_pct":0.0287},{"nav_date":"2012-09-11","nav":10.4708,"day_change_pct":0.0181},{"nav_date":"2012-09-10","nav":10.4689,"day_change_pct":0.0315},{"nav_date":"2012-09-07","nav":10.4656,"day_change_pct":0.0067},{"nav_date":"2012-09-06","nav":10.4649,"day_change_pct":0.044},{"nav_date":"2012-09-05","nav":10.4603,"day_change_pct":0.0478},{"nav_date":"2012-09-04","nav":10.4553,"day_change_pct":0.0277},{"nav_date":"2012-09-03","nav":10.4524,"day_change_pct":0.0871},{"nav_date":"2012-08-31","nav":10.4433,"day_change_pct":0.0268},{"nav_date":"2012-08-30","nav":10.4405,"day_change_pct":0.0422},{"nav_date":"2012-08-29","nav":10.4361,"day_change_pct":0.0211},{"nav_date":"2012-08-28","nav":10.4339,"day_change_pct":0.0144},{"nav_date":"2012-08-27","nav":10.4324,"day_change_pct":0.0575},{"nav_date":"2012-08-24","nav":10.4264,"day_change_pct":0.0134},{"nav_date":"2012-08-23","nav":10.425,"day_change_pct":0.0288},{"nav_date":"2012-08-22","nav":10.422,"day_change_pct":0.0374},{"nav_date":"2012-08-21","nav":10.4181,"day_change_pct":0.099},{"nav_date":"2012-08-17","nav":10.4078,"day_change_pct":0.0279},{"nav_date":"2012-08-16","nav":10.4049,"day_change_pct":0.0567},{"nav_date":"2012-08-14","nav":10.399,"day_change_pct":0.0192},{"nav_date":"2012-08-13","nav":10.397,"day_change_pct":0.0645},{"nav_date":"2012-08-10","nav":10.3903,"day_change_pct":-0.0038},{"nav_date":"2012-08-09","nav":10.3907,"day_change_pct":-0.0279},{"nav_date":"2012-08-08","nav":10.3936,"day_change_pct":0.0173},{"nav_date":"2012-08-07","nav":10.3918,"day_change_pct":0.0578},{"nav_date":"2012-08-06","nav":10.3858,"day_change_pct":0.0761},{"nav_date":"2012-08-03","nav":10.3779,"day_change_pct":0.0771},{"nav_date":"2012-08-02","nav":10.3699,"day_change_pct":0.0647},{"nav_date":"2012-08-01","nav":10.3632,"day_change_pct":0.0338},{"nav_date":"2012-07-31","nav":10.3597,"day_change_pct":-0.0232},{"nav_date":"2012-07-30","nav":10.3621,"day_change_pct":0.0676},{"nav_date":"2012-07-27","nav":10.3551,"day_change_pct":0.0241},{"nav_date":"2012-07-26","nav":10.3526,"day_change_pct":0.0203},{"nav_date":"2012-07-25","nav":10.3505,"day_change_pct":0.0358},{"nav_date":"2012-07-24","nav":10.3468,"day_change_pct":0.0425},{"nav_date":"2012-07-23","nav":10.3424,"day_change_pct":0.0658},{"nav_date":"2012-07-20","nav":10.3356,"day_change_pct":0.0348},{"nav_date":"2012-07-19","nav":10.332,"day_change_pct":0.0378},{"nav_date":"2012-07-18","nav":10.3281,"day_change_pct":0.0494},{"nav_date":"2012-07-17","nav":10.323,"day_change_pct":0.032},{"nav_date":"2012-07-16","nav":10.3197,"day_change_pct":0.0912},{"nav_date":"2012-07-13","nav":10.3103,"day_change_pct":0.0417},{"nav_date":"2012-07-12","nav":10.306,"day_change_pct":0.0311},{"nav_date":"2012-07-11","nav":10.3028,"day_change_pct":0.0097},{"nav_date":"2012-07-10","nav":10.3018,"day_change_pct":-0.0019},{"nav_date":"2012-07-09","nav":10.302,"day_change_pct":0.032},{"nav_date":"2012-07-06","nav":10.2987,"day_change_pct":0.0602},{"nav_date":"2012-07-05","nav":10.2925,"day_change_pct":-0.0078},{"nav_date":"2012-07-04","nav":10.2933,"day_change_pct":0.1362},{"nav_date":"2012-07-03","nav":10.2793,"day_change_pct":0.0886},{"nav_date":"2012-06-29","nav":10.2702,"day_change_pct":0.0731},{"nav_date":"2012-06-28","nav":10.2627,"day_change_pct":0.0526},{"nav_date":"2012-06-27","nav":10.2573,"day_change_pct":0.041},{"nav_date":"2012-06-26","nav":10.2531,"day_change_pct":0.0576},{"nav_date":"2012-06-25","nav":10.2472,"day_change_pct":0.0684},{"nav_date":"2012-06-22","nav":10.2402,"day_change_pct":-0.0107},{"nav_date":"2012-06-21","nav":10.2413,"day_change_pct":0.087},{"nav_date":"2012-06-20","nav":10.2324,"day_change_pct":0.1331},{"nav_date":"2012-06-19","nav":10.2188,"day_change_pct":-0.0284},{"nav_date":"2012-06-18","nav":10.2217,"day_change_pct":-0.0782},{"nav_date":"2012-06-15","nav":10.2297,"day_change_pct":0.0059},{"nav_date":"2012-06-14","nav":10.2291,"day_change_pct":-0.0029},{"nav_date":"2012-06-13","nav":10.2294,"day_change_pct":0.1763},{"nav_date":"2012-06-12","nav":10.2114,"day_change_pct":0.0362},{"nav_date":"2012-06-11","nav":10.2077,"day_change_pct":0.0461},{"nav_date":"2012-06-08","nav":10.203,"day_change_pct":0.0569},{"nav_date":"2012-06-07","nav":10.1972,"day_change_pct":0.0451},{"nav_date":"2012-06-06","nav":10.1926,"day_change_pct":0.0756},{"nav_date":"2012-06-05","nav":10.1849,"day_change_pct":0.0246},{"nav_date":"2012-06-04","nav":10.1824,"day_change_pct":0.1219},{"nav_date":"2012-06-01","nav":10.17,"day_change_pct":0.001},{"nav_date":"2012-05-31","nav":10.1699,"day_change_pct":0.1112},{"nav_date":"2012-05-30","nav":10.1586,"day_change_pct":0.0266},{"nav_date":"2012-05-29","nav":10.1559,"day_change_pct":0.0315},{"nav_date":"2012-05-28","nav":10.1527,"day_change_pct":0.0759},{"nav_date":"2012-05-25","nav":10.145,"day_change_pct":0.0197},{"nav_date":"2012-05-24","nav":10.143,"day_change_pct":0.0503},{"nav_date":"2012-05-23","nav":10.1379,"day_change_pct":0.0316},{"nav_date":"2012-05-22","nav":10.1347,"day_change_pct":0.0276},{"nav_date":"2012-05-21","nav":10.1319,"day_change_pct":0.0553},{"nav_date":"2012-05-18","nav":10.1263,"day_change_pct":0.003},{"nav_date":"2012-05-17","nav":10.126,"day_change_pct":0.0257},{"nav_date":"2012-05-16","nav":10.1234,"day_change_pct":0.0415},{"nav_date":"2012-05-15","nav":10.1192,"day_change_pct":0.0593},{"nav_date":"2012-05-14","nav":10.1132,"day_change_pct":0.0742},{"nav_date":"2012-05-11","nav":10.1057,"day_change_pct":-0.0119},{"nav_date":"2012-05-10","nav":10.1069,"day_change_pct":-0.0277},{"nav_date":"2012-05-09","nav":10.1097,"day_change_pct":0.003},{"nav_date":"2012-05-08","nav":10.1094,"day_change_pct":0.0188},{"nav_date":"2012-05-07","nav":10.1075,"day_change_pct":0.0802},{"nav_date":"2012-05-04","nav":10.0994,"day_change_pct":0.0258},{"nav_date":"2012-05-03","nav":10.0968,"day_change_pct":-0.0366},{"nav_date":"2012-05-02","nav":10.1005,"day_change_pct":0.0287},{"nav_date":"2012-04-30","nav":10.0976,"day_change_pct":0.0783},{"nav_date":"2012-04-27","nav":10.0897,"day_change_pct":0.0327},{"nav_date":"2012-04-26","nav":10.0864,"day_change_pct":0.0258},{"nav_date":"2012-04-25","nav":10.0838,"day_change_pct":0.004},{"nav_date":"2012-04-24","nav":10.0834,"day_change_pct":0.006},{"nav_date":"2012-04-23","nav":10.0828,"day_change_pct":-0.0555},{"nav_date":"2012-04-20","nav":10.0884,"day_change_pct":0.001},{"nav_date":"2012-04-19","nav":10.0883,"day_change_pct":-0.0396},{"nav_date":"2012-04-18","nav":10.0923,"day_change_pct":0.1518},{"nav_date":"2012-04-17","nav":10.077,"day_change_pct":0.1461},{"nav_date":"2012-04-16","nav":10.0623,"day_change_pct":0.0577},{"nav_date":"2012-04-13","nav":10.0565,"day_change_pct":0.0338},{"nav_date":"2012-04-12","nav":10.0531,"day_change_pct":0.1075},{"nav_date":"2012-04-11","nav":10.0423,"day_change_pct":0.0438},{"nav_date":"2012-04-10","nav":10.0379,"day_change_pct":0.0558},{"nav_date":"2012-04-09","nav":10.0323,"day_change_pct":0.1258},{"nav_date":"2012-04-04","nav":10.0197,"day_change_pct":0.1469},{"nav_date":"2012-04-03","nav":10.005,"day_change_pct":null}],"total":244,"page":1,"page_size":250}