{"fund_details":{"scheme_code":117167,"scheme_name":"BNP Paribas Fixed Term Fund Series - 23 c - Dividend Payout Option - Calender Quarterly","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF251K01FI1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-04","nav":10.0,"day_change_pct":-2.611},{"nav_date":"2013-04-03","nav":10.2681,"day_change_pct":0.0136},{"nav_date":"2013-04-02","nav":10.2667,"day_change_pct":0.1131},{"nav_date":"2013-03-28","nav":10.2551,"day_change_pct":0.0498},{"nav_date":"2013-03-26","nav":10.25,"day_change_pct":0.0215},{"nav_date":"2013-03-25","nav":10.2478,"day_change_pct":0.0615},{"nav_date":"2013-03-22","nav":10.2415,"day_change_pct":0.0225},{"nav_date":"2013-03-21","nav":10.2392,"day_change_pct":0.0205},{"nav_date":"2013-03-20","nav":10.2371,"day_change_pct":0.0186},{"nav_date":"2013-03-19","nav":10.2352,"day_change_pct":0.0205},{"nav_date":"2013-03-18","nav":10.2331,"day_change_pct":0.0616},{"nav_date":"2013-03-15","nav":10.2268,"day_change_pct":0.0205},{"nav_date":"2013-03-14","nav":10.2247,"day_change_pct":0.0205},{"nav_date":"2013-03-13","nav":10.2226,"day_change_pct":0.0205},{"nav_date":"2013-03-12","nav":10.2205,"day_change_pct":0.0196},{"nav_date":"2013-03-11","nav":10.2185,"day_change_pct":0.0617},{"nav_date":"2013-03-08","nav":10.2122,"day_change_pct":0.0176},{"nav_date":"2013-03-07","nav":10.2104,"day_change_pct":0.0196},{"nav_date":"2013-03-06","nav":10.2084,"day_change_pct":0.0206},{"nav_date":"2013-03-05","nav":10.2063,"day_change_pct":0.0225},{"nav_date":"2013-03-04","nav":10.204,"day_change_pct":0.0549},{"nav_date":"2013-03-01","nav":10.1984,"day_change_pct":0.0147},{"nav_date":"2013-02-28","nav":10.1969,"day_change_pct":0.0196},{"nav_date":"2013-02-27","nav":10.1949,"day_change_pct":0.0196},{"nav_date":"2013-02-26","nav":10.1929,"day_change_pct":0.0206},{"nav_date":"2013-02-25","nav":10.1908,"day_change_pct":0.0599},{"nav_date":"2013-02-22","nav":10.1847,"day_change_pct":0.0206},{"nav_date":"2013-02-21","nav":10.1826,"day_change_pct":0.0196},{"nav_date":"2013-02-20","nav":10.1806,"day_change_pct":0.0403},{"nav_date":"2013-02-18","nav":10.1765,"day_change_pct":0.06},{"nav_date":"2013-02-15","nav":10.1704,"day_change_pct":0.0207},{"nav_date":"2013-02-14","nav":10.1683,"day_change_pct":0.0197},{"nav_date":"2013-02-13","nav":10.1663,"day_change_pct":0.0197},{"nav_date":"2013-02-12","nav":10.1643,"day_change_pct":0.0207},{"nav_date":"2013-02-11","nav":10.1622,"day_change_pct":0.0601},{"nav_date":"2013-02-08","nav":10.1561,"day_change_pct":0.0207},{"nav_date":"2013-02-07","nav":10.154,"day_change_pct":0.0197},{"nav_date":"2013-02-06","nav":10.152,"day_change_pct":0.0207},{"nav_date":"2013-02-05","nav":10.1499,"day_change_pct":0.0197},{"nav_date":"2013-02-04","nav":10.1479,"day_change_pct":0.0601},{"nav_date":"2013-02-01","nav":10.1418,"day_change_pct":0.0207},{"nav_date":"2013-01-31","nav":10.1397,"day_change_pct":0.0256},{"nav_date":"2013-01-30","nav":10.1371,"day_change_pct":0.0187},{"nav_date":"2013-01-29","nav":10.1352,"day_change_pct":0.0217},{"nav_date":"2013-01-28","nav":10.133,"day_change_pct":0.08},{"nav_date":"2013-01-24","nav":10.1249,"day_change_pct":0.0257},{"nav_date":"2013-01-23","nav":10.1223,"day_change_pct":0.0227},{"nav_date":"2013-01-22","nav":10.12,"day_change_pct":0.0237},{"nav_date":"2013-01-21","nav":10.1176,"day_change_pct":0.0623},{"nav_date":"2013-01-18","nav":10.1113,"day_change_pct":0.0198},{"nav_date":"2013-01-17","nav":10.1093,"day_change_pct":0.0198},{"nav_date":"2013-01-16","nav":10.1073,"day_change_pct":0.0198},{"nav_date":"2013-01-15","nav":10.1053,"day_change_pct":0.0247},{"nav_date":"2013-01-14","nav":10.1028,"day_change_pct":0.0624},{"nav_date":"2013-01-11","nav":10.0965,"day_change_pct":0.0228},{"nav_date":"2013-01-10","nav":10.0942,"day_change_pct":0.0268},{"nav_date":"2013-01-09","nav":10.0915,"day_change_pct":0.0149},{"nav_date":"2013-01-08","nav":10.09,"day_change_pct":0.0228},{"nav_date":"2013-01-07","nav":10.0877,"day_change_pct":0.0675},{"nav_date":"2013-01-04","nav":10.0809,"day_change_pct":0.0228},{"nav_date":"2013-01-03","nav":10.0786,"day_change_pct":0.0208},{"nav_date":"2013-01-02","nav":10.0765,"day_change_pct":0.0288},{"nav_date":"2013-01-01","nav":10.0736,"day_change_pct":0.0586},{"nav_date":"2012-12-31","nav":10.0677,"day_change_pct":-2.1042},{"nav_date":"2012-12-28","nav":10.2841,"day_change_pct":0.0175},{"nav_date":"2012-12-27","nav":10.2823,"day_change_pct":0.0331},{"nav_date":"2012-12-26","nav":10.2789,"day_change_pct":0.0545},{"nav_date":"2012-12-24","nav":10.2733,"day_change_pct":0.076},{"nav_date":"2012-12-21","nav":10.2655,"day_change_pct":0.0322},{"nav_date":"2012-12-20","nav":10.2622,"day_change_pct":0.0117},{"nav_date":"2012-12-19","nav":10.261,"day_change_pct":0.0146},{"nav_date":"2012-12-18","nav":10.2595,"day_change_pct":0.0175},{"nav_date":"2012-12-17","nav":10.2577,"day_change_pct":0.0712},{"nav_date":"2012-12-14","nav":10.2504,"day_change_pct":0.0117},{"nav_date":"2012-12-13","nav":10.2492,"day_change_pct":0.041},{"nav_date":"2012-12-12","nav":10.245,"day_change_pct":0.0225},{"nav_date":"2012-12-11","nav":10.2427,"day_change_pct":0.0127},{"nav_date":"2012-12-10","nav":10.2414,"day_change_pct":0.0459},{"nav_date":"2012-12-07","nav":10.2367,"day_change_pct":0.0176},{"nav_date":"2012-12-06","nav":10.2349,"day_change_pct":0.0176},{"nav_date":"2012-12-05","nav":10.2331,"day_change_pct":0.0176},{"nav_date":"2012-12-04","nav":10.2313,"day_change_pct":0.0225},{"nav_date":"2012-12-03","nav":10.229,"day_change_pct":0.0695},{"nav_date":"2012-11-30","nav":10.2219,"day_change_pct":0.0254},{"nav_date":"2012-11-29","nav":10.2193,"day_change_pct":0.045},{"nav_date":"2012-11-27","nav":10.2147,"day_change_pct":0.0186},{"nav_date":"2012-11-26","nav":10.2128,"day_change_pct":0.0578},{"nav_date":"2012-11-23","nav":10.2069,"day_change_pct":0.0039},{"nav_date":"2012-11-22","nav":10.2065,"day_change_pct":0.0206},{"nav_date":"2012-11-21","nav":10.2044,"day_change_pct":0.0167},{"nav_date":"2012-11-20","nav":10.2027,"day_change_pct":0.0265},{"nav_date":"2012-11-19","nav":10.2,"day_change_pct":0.0647},{"nav_date":"2012-11-16","nav":10.1934,"day_change_pct":0.0137},{"nav_date":"2012-11-15","nav":10.192,"day_change_pct":0.0638},{"nav_date":"2012-11-12","nav":10.1855,"day_change_pct":0.055},{"nav_date":"2012-11-09","nav":10.1799,"day_change_pct":0.0236},{"nav_date":"2012-11-08","nav":10.1775,"day_change_pct":0.0197},{"nav_date":"2012-11-07","nav":10.1755,"day_change_pct":0.0197},{"nav_date":"2012-11-06","nav":10.1735,"day_change_pct":0.0256},{"nav_date":"2012-11-05","nav":10.1709,"day_change_pct":0.061},{"nav_date":"2012-11-02","nav":10.1647,"day_change_pct":0.0157},{"nav_date":"2012-11-01","nav":10.1631,"day_change_pct":0.0207},{"nav_date":"2012-10-31","nav":10.161,"day_change_pct":0.001},{"nav_date":"2012-10-30","nav":10.1609,"day_change_pct":0.0118},{"nav_date":"2012-10-29","nav":10.1597,"day_change_pct":0.0818},{"nav_date":"2012-10-25","nav":10.1514,"day_change_pct":0.0207},{"nav_date":"2012-10-23","nav":10.1493,"day_change_pct":0.0158},{"nav_date":"2012-10-22","nav":10.1477,"day_change_pct":0.0523},{"nav_date":"2012-10-19","nav":10.1424,"day_change_pct":0.0069},{"nav_date":"2012-10-18","nav":10.1417,"day_change_pct":0.0237},{"nav_date":"2012-10-17","nav":10.1393,"day_change_pct":0.0227},{"nav_date":"2012-10-16","nav":10.137,"day_change_pct":0.0217},{"nav_date":"2012-10-15","nav":10.1348,"day_change_pct":0.0602},{"nav_date":"2012-10-12","nav":10.1287,"day_change_pct":0.0227},{"nav_date":"2012-10-11","nav":10.1264,"day_change_pct":0.0158},{"nav_date":"2012-10-10","nav":10.1248,"day_change_pct":0.0227},{"nav_date":"2012-10-09","nav":10.1225,"day_change_pct":0.0267},{"nav_date":"2012-10-08","nav":10.1198,"day_change_pct":0.0564},{"nav_date":"2012-10-05","nav":10.1141,"day_change_pct":0.0366},{"nav_date":"2012-10-04","nav":10.1104,"day_change_pct":0.0762},{"nav_date":"2012-10-03","nav":10.1027,"day_change_pct":0.0693},{"nav_date":"2012-10-01","nav":10.0957,"day_change_pct":-2.1554},{"nav_date":"2012-09-28","nav":10.3181,"day_change_pct":0.0533},{"nav_date":"2012-09-27","nav":10.3126,"day_change_pct":0.0262},{"nav_date":"2012-09-26","nav":10.3099,"day_change_pct":0.0417},{"nav_date":"2012-09-25","nav":10.3056,"day_change_pct":0.0223},{"nav_date":"2012-09-24","nav":10.3033,"day_change_pct":0.0826},{"nav_date":"2012-09-21","nav":10.2948,"day_change_pct":0.033},{"nav_date":"2012-09-20","nav":10.2914,"day_change_pct":0.0437},{"nav_date":"2012-09-18","nav":10.2869,"day_change_pct":0.0097},{"nav_date":"2012-09-17","nav":10.2859,"day_change_pct":0.0934},{"nav_date":"2012-09-14","nav":10.2763,"day_change_pct":0.0458},{"nav_date":"2012-09-13","nav":10.2716,"day_change_pct":0.036},{"nav_date":"2012-09-12","nav":10.2679,"day_change_pct":0.0292},{"nav_date":"2012-09-11","nav":10.2649,"day_change_pct":0.0175},{"nav_date":"2012-09-10","nav":10.2631,"day_change_pct":0.0322},{"nav_date":"2012-09-07","nav":10.2598,"day_change_pct":0.0068},{"nav_date":"2012-09-06","nav":10.2591,"day_change_pct":0.0429},{"nav_date":"2012-09-05","nav":10.2547,"day_change_pct":0.0488},{"nav_date":"2012-09-04","nav":10.2497,"day_change_pct":0.0273},{"nav_date":"2012-09-03","nav":10.2469,"day_change_pct":0.0879},{"nav_date":"2012-08-31","nav":10.2379,"day_change_pct":0.0264},{"nav_date":"2012-08-30","nav":10.2352,"day_change_pct":0.042},{"nav_date":"2012-08-29","nav":10.2309,"day_change_pct":0.0205},{"nav_date":"2012-08-28","nav":10.2288,"day_change_pct":0.0147},{"nav_date":"2012-08-27","nav":10.2273,"day_change_pct":0.0587},{"nav_date":"2012-08-24","nav":10.2213,"day_change_pct":0.0127},{"nav_date":"2012-08-23","nav":10.22,"day_change_pct":0.0284},{"nav_date":"2012-08-22","nav":10.2171,"day_change_pct":0.0372},{"nav_date":"2012-08-21","nav":10.2133,"day_change_pct":0.1},{"nav_date":"2012-08-17","nav":10.2031,"day_change_pct":0.0275},{"nav_date":"2012-08-16","nav":10.2003,"day_change_pct":0.0569},{"nav_date":"2012-08-14","nav":10.1945,"day_change_pct":0.0186},{"nav_date":"2012-08-13","nav":10.1926,"day_change_pct":0.0648},{"nav_date":"2012-08-10","nav":10.186,"day_change_pct":-0.0029},{"nav_date":"2012-08-09","nav":10.1863,"day_change_pct":-0.0285},{"nav_date":"2012-08-08","nav":10.1892,"day_change_pct":0.0167},{"nav_date":"2012-08-07","nav":10.1875,"day_change_pct":0.0579},{"nav_date":"2012-08-06","nav":10.1816,"day_change_pct":0.0767},{"nav_date":"2012-08-03","nav":10.1738,"day_change_pct":0.0767},{"nav_date":"2012-08-02","nav":10.166,"day_change_pct":0.065},{"nav_date":"2012-08-01","nav":10.1594,"day_change_pct":0.0335},{"nav_date":"2012-07-31","nav":10.156,"day_change_pct":-0.0226},{"nav_date":"2012-07-30","nav":10.1583,"day_change_pct":0.067},{"nav_date":"2012-07-27","nav":10.1515,"day_change_pct":0.0246},{"nav_date":"2012-07-26","nav":10.149,"day_change_pct":0.0197},{"nav_date":"2012-07-25","nav":10.147,"day_change_pct":0.0365},{"nav_date":"2012-07-24","nav":10.1433,"day_change_pct":0.0424},{"nav_date":"2012-07-23","nav":10.139,"day_change_pct":0.0651},{"nav_date":"2012-07-20","nav":10.1324,"day_change_pct":0.0346},{"nav_date":"2012-07-19","nav":10.1289,"day_change_pct":0.0385},{"nav_date":"2012-07-18","nav":10.125,"day_change_pct":0.0494},{"nav_date":"2012-07-17","nav":10.12,"day_change_pct":0.0316},{"nav_date":"2012-07-16","nav":10.1168,"day_change_pct":0.091},{"nav_date":"2012-07-13","nav":10.1076,"day_change_pct":0.0426},{"nav_date":"2012-07-12","nav":10.1033,"day_change_pct":0.0297},{"nav_date":"2012-07-11","nav":10.1003,"day_change_pct":0.0109},{"nav_date":"2012-07-10","nav":10.0992,"day_change_pct":-0.002},{"nav_date":"2012-07-09","nav":10.0994,"day_change_pct":0.0327},{"nav_date":"2012-07-06","nav":10.0961,"day_change_pct":0.0595},{"nav_date":"2012-07-05","nav":10.0901,"day_change_pct":-0.0079},{"nav_date":"2012-07-04","nav":10.0909,"day_change_pct":0.1369},{"nav_date":"2012-07-03","nav":10.0771,"day_change_pct":-1.8802},{"nav_date":"2012-06-29","nav":10.2702,"day_change_pct":0.0731},{"nav_date":"2012-06-28","nav":10.2627,"day_change_pct":0.0526},{"nav_date":"2012-06-27","nav":10.2573,"day_change_pct":0.041},{"nav_date":"2012-06-26","nav":10.2531,"day_change_pct":0.0576},{"nav_date":"2012-06-25","nav":10.2472,"day_change_pct":0.0684},{"nav_date":"2012-06-22","nav":10.2402,"day_change_pct":-0.0107},{"nav_date":"2012-06-21","nav":10.2413,"day_change_pct":0.087},{"nav_date":"2012-06-20","nav":10.2324,"day_change_pct":0.1331},{"nav_date":"2012-06-19","nav":10.2188,"day_change_pct":-0.0284},{"nav_date":"2012-06-18","nav":10.2217,"day_change_pct":-0.0782},{"nav_date":"2012-06-15","nav":10.2297,"day_change_pct":0.0059},{"nav_date":"2012-06-14","nav":10.2291,"day_change_pct":-0.0029},{"nav_date":"2012-06-13","nav":10.2294,"day_change_pct":0.1763},{"nav_date":"2012-06-12","nav":10.2114,"day_change_pct":0.0362},{"nav_date":"2012-06-11","nav":10.2077,"day_change_pct":0.0461},{"nav_date":"2012-06-08","nav":10.203,"day_change_pct":0.0569},{"nav_date":"2012-06-07","nav":10.1972,"day_change_pct":0.0451},{"nav_date":"2012-06-06","nav":10.1926,"day_change_pct":0.0756},{"nav_date":"2012-06-05","nav":10.1849,"day_change_pct":0.0246},{"nav_date":"2012-06-04","nav":10.1824,"day_change_pct":0.1219},{"nav_date":"2012-06-01","nav":10.17,"day_change_pct":0.001},{"nav_date":"2012-05-31","nav":10.1699,"day_change_pct":0.1112},{"nav_date":"2012-05-30","nav":10.1586,"day_change_pct":0.0266},{"nav_date":"2012-05-29","nav":10.1559,"day_change_pct":0.0315},{"nav_date":"2012-05-28","nav":10.1527,"day_change_pct":0.0759},{"nav_date":"2012-05-25","nav":10.145,"day_change_pct":0.0197},{"nav_date":"2012-05-24","nav":10.143,"day_change_pct":0.0503},{"nav_date":"2012-05-23","nav":10.1379,"day_change_pct":0.0316},{"nav_date":"2012-05-22","nav":10.1347,"day_change_pct":0.0276},{"nav_date":"2012-05-21","nav":10.1319,"day_change_pct":0.0553},{"nav_date":"2012-05-18","nav":10.1263,"day_change_pct":0.003},{"nav_date":"2012-05-17","nav":10.126,"day_change_pct":0.0257},{"nav_date":"2012-05-16","nav":10.1234,"day_change_pct":0.0415},{"nav_date":"2012-05-15","nav":10.1192,"day_change_pct":0.0593},{"nav_date":"2012-05-14","nav":10.1132,"day_change_pct":0.0742},{"nav_date":"2012-05-11","nav":10.1057,"day_change_pct":-0.0119},{"nav_date":"2012-05-10","nav":10.1069,"day_change_pct":-0.0277},{"nav_date":"2012-05-09","nav":10.1097,"day_change_pct":0.003},{"nav_date":"2012-05-08","nav":10.1094,"day_change_pct":0.0198},{"nav_date":"2012-05-07","nav":10.1074,"day_change_pct":0.0792},{"nav_date":"2012-05-04","nav":10.0994,"day_change_pct":0.0258},{"nav_date":"2012-05-03","nav":10.0968,"day_change_pct":-0.0366},{"nav_date":"2012-05-02","nav":10.1005,"day_change_pct":0.0287},{"nav_date":"2012-04-30","nav":10.0976,"day_change_pct":0.0783},{"nav_date":"2012-04-27","nav":10.0897,"day_change_pct":0.0327},{"nav_date":"2012-04-26","nav":10.0864,"day_change_pct":0.0258},{"nav_date":"2012-04-25","nav":10.0838,"day_change_pct":0.004},{"nav_date":"2012-04-24","nav":10.0834,"day_change_pct":0.006},{"nav_date":"2012-04-23","nav":10.0828,"day_change_pct":-0.0555},{"nav_date":"2012-04-20","nav":10.0884,"day_change_pct":0.001},{"nav_date":"2012-04-19","nav":10.0883,"day_change_pct":-0.0396},{"nav_date":"2012-04-18","nav":10.0923,"day_change_pct":0.1518},{"nav_date":"2012-04-17","nav":10.077,"day_change_pct":0.1461},{"nav_date":"2012-04-16","nav":10.0623,"day_change_pct":0.0577},{"nav_date":"2012-04-13","nav":10.0565,"day_change_pct":0.0338},{"nav_date":"2012-04-12","nav":10.0531,"day_change_pct":0.1075},{"nav_date":"2012-04-11","nav":10.0423,"day_change_pct":0.0438},{"nav_date":"2012-04-10","nav":10.0379,"day_change_pct":0.0558},{"nav_date":"2012-04-09","nav":10.0323,"day_change_pct":0.1258},{"nav_date":"2012-04-04","nav":10.0197,"day_change_pct":0.1469},{"nav_date":"2012-04-03","nav":10.005,"day_change_pct":null}],"total":244,"page":1,"page_size":250}