{"fund_details":{"scheme_code":117166,"scheme_name":"TFMP Series 40 Scheme A- Periodic Dividend Payout Option","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01HJ0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-29","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2013-04-03","nav":10.0,"day_change_pct":-9.58},{"nav_date":"2013-04-02","nav":11.0595,"day_change_pct":0.1077},{"nav_date":"2013-03-28","nav":11.0476,"day_change_pct":0.0598},{"nav_date":"2013-03-26","nav":11.041,"day_change_pct":0.0254},{"nav_date":"2013-03-25","nav":11.0382,"day_change_pct":0.0689},{"nav_date":"2013-03-22","nav":11.0306,"day_change_pct":0.0227},{"nav_date":"2013-03-21","nav":11.0281,"day_change_pct":0.0236},{"nav_date":"2013-03-20","nav":11.0255,"day_change_pct":0.0227},{"nav_date":"2013-03-19","nav":11.023,"day_change_pct":0.0227},{"nav_date":"2013-03-18","nav":11.0205,"day_change_pct":0.069},{"nav_date":"2013-03-15","nav":11.0129,"day_change_pct":0.0227},{"nav_date":"2013-03-14","nav":11.0104,"day_change_pct":0.0236},{"nav_date":"2013-03-13","nav":11.0078,"day_change_pct":0.0227},{"nav_date":"2013-03-12","nav":11.0053,"day_change_pct":0.0227},{"nav_date":"2013-03-11","nav":11.0028,"day_change_pct":0.0691},{"nav_date":"2013-03-08","nav":10.9952,"day_change_pct":0.0227},{"nav_date":"2013-03-07","nav":10.9927,"day_change_pct":0.0227},{"nav_date":"2013-03-06","nav":10.9902,"day_change_pct":0.0237},{"nav_date":"2013-03-05","nav":10.9876,"day_change_pct":0.0228},{"nav_date":"2013-03-04","nav":10.9851,"day_change_pct":0.0692},{"nav_date":"2013-03-01","nav":10.9775,"day_change_pct":0.0228},{"nav_date":"2013-02-28","nav":10.975,"day_change_pct":0.0228},{"nav_date":"2013-02-27","nav":10.9725,"day_change_pct":0.0219},{"nav_date":"2013-02-26","nav":10.9701,"day_change_pct":0.0228},{"nav_date":"2013-02-25","nav":10.9676,"day_change_pct":0.0693},{"nav_date":"2013-02-22","nav":10.96,"day_change_pct":0.0228},{"nav_date":"2013-02-21","nav":10.9575,"day_change_pct":0.0228},{"nav_date":"2013-02-20","nav":10.955,"day_change_pct":0.0466},{"nav_date":"2013-02-18","nav":10.9499,"day_change_pct":0.0695},{"nav_date":"2013-02-15","nav":10.9423,"day_change_pct":0.0229},{"nav_date":"2013-02-14","nav":10.9398,"day_change_pct":0.0229},{"nav_date":"2013-02-13","nav":10.9373,"day_change_pct":0.0256},{"nav_date":"2013-02-12","nav":10.9345,"day_change_pct":0.0229},{"nav_date":"2013-02-11","nav":10.932,"day_change_pct":0.0687},{"nav_date":"2013-02-08","nav":10.9245,"day_change_pct":0.0229},{"nav_date":"2013-02-07","nav":10.922,"day_change_pct":0.0229},{"nav_date":"2013-02-06","nav":10.9195,"day_change_pct":0.022},{"nav_date":"2013-02-05","nav":10.9171,"day_change_pct":0.0229},{"nav_date":"2013-02-04","nav":10.9146,"day_change_pct":0.0688},{"nav_date":"2013-02-01","nav":10.9071,"day_change_pct":0.0119},{"nav_date":"2013-01-31","nav":10.9058,"day_change_pct":0.0156},{"nav_date":"2013-01-30","nav":10.9041,"day_change_pct":0.0183},{"nav_date":"2013-01-29","nav":10.9021,"day_change_pct":0.0266},{"nav_date":"2013-01-28","nav":10.8992,"day_change_pct":0.0872},{"nav_date":"2013-01-24","nav":10.8897,"day_change_pct":0.0239},{"nav_date":"2013-01-23","nav":10.8871,"day_change_pct":0.023},{"nav_date":"2013-01-22","nav":10.8846,"day_change_pct":0.0239},{"nav_date":"2013-01-21","nav":10.882,"day_change_pct":0.0671},{"nav_date":"2013-01-18","nav":10.8747,"day_change_pct":0.0212},{"nav_date":"2013-01-17","nav":10.8724,"day_change_pct":0.0239},{"nav_date":"2013-01-16","nav":10.8698,"day_change_pct":0.0202},{"nav_date":"2013-01-15","nav":10.8676,"day_change_pct":0.0249},{"nav_date":"2013-01-14","nav":10.8649,"day_change_pct":0.0765},{"nav_date":"2013-01-11","nav":10.8566,"day_change_pct":0.023},{"nav_date":"2013-01-10","nav":10.8541,"day_change_pct":0.0175},{"nav_date":"2013-01-09","nav":10.8522,"day_change_pct":0.0249},{"nav_date":"2013-01-08","nav":10.8495,"day_change_pct":0.0258},{"nav_date":"2013-01-07","nav":10.8467,"day_change_pct":0.0646},{"nav_date":"2013-01-04","nav":10.8397,"day_change_pct":0.0249},{"nav_date":"2013-01-03","nav":10.837,"day_change_pct":0.0249},{"nav_date":"2013-01-02","nav":10.8343,"day_change_pct":0.0397},{"nav_date":"2013-01-01","nav":10.83,"day_change_pct":0.0434},{"nav_date":"2012-12-31","nav":10.8253,"day_change_pct":0.0795},{"nav_date":"2012-12-28","nav":10.8167,"day_change_pct":0.0213},{"nav_date":"2012-12-27","nav":10.8144,"day_change_pct":0.0176},{"nav_date":"2012-12-26","nav":10.8125,"day_change_pct":0.0518},{"nav_date":"2012-12-24","nav":10.8069,"day_change_pct":0.0759},{"nav_date":"2012-12-21","nav":10.7987,"day_change_pct":0.0352},{"nav_date":"2012-12-20","nav":10.7949,"day_change_pct":0.013},{"nav_date":"2012-12-19","nav":10.7935,"day_change_pct":0.0167},{"nav_date":"2012-12-18","nav":10.7917,"day_change_pct":0.0195},{"nav_date":"2012-12-17","nav":10.7896,"day_change_pct":0.0751},{"nav_date":"2012-12-14","nav":10.7815,"day_change_pct":0.0223},{"nav_date":"2012-12-13","nav":10.7791,"day_change_pct":0.0473},{"nav_date":"2012-12-12","nav":10.774,"day_change_pct":0.0195},{"nav_date":"2012-12-11","nav":10.7719,"day_change_pct":0.0149},{"nav_date":"2012-12-10","nav":10.7703,"day_change_pct":0.053},{"nav_date":"2012-12-07","nav":10.7646,"day_change_pct":0.0232},{"nav_date":"2012-12-06","nav":10.7621,"day_change_pct":0.0158},{"nav_date":"2012-12-05","nav":10.7604,"day_change_pct":0.0186},{"nav_date":"2012-12-04","nav":10.7584,"day_change_pct":0.0288},{"nav_date":"2012-12-03","nav":10.7553,"day_change_pct":0.0735},{"nav_date":"2012-11-30","nav":10.7474,"day_change_pct":0.0279},{"nav_date":"2012-11-29","nav":10.7444,"day_change_pct":0.054},{"nav_date":"2012-11-27","nav":10.7386,"day_change_pct":0.0205},{"nav_date":"2012-11-26","nav":10.7364,"day_change_pct":0.0624},{"nav_date":"2012-11-23","nav":10.7297,"day_change_pct":0.0103},{"nav_date":"2012-11-22","nav":10.7286,"day_change_pct":0.0224},{"nav_date":"2012-11-21","nav":10.7262,"day_change_pct":0.0177},{"nav_date":"2012-11-20","nav":10.7243,"day_change_pct":0.028},{"nav_date":"2012-11-19","nav":10.7213,"day_change_pct":0.07},{"nav_date":"2012-11-16","nav":10.7138,"day_change_pct":0.0177},{"nav_date":"2012-11-15","nav":10.7119,"day_change_pct":0.0663},{"nav_date":"2012-11-12","nav":10.7048,"day_change_pct":0.0598},{"nav_date":"2012-11-09","nav":10.6984,"day_change_pct":0.0252},{"nav_date":"2012-11-08","nav":10.6957,"day_change_pct":0.0206},{"nav_date":"2012-11-07","nav":10.6935,"day_change_pct":0.0262},{"nav_date":"2012-11-06","nav":10.6907,"day_change_pct":0.0225},{"nav_date":"2012-11-05","nav":10.6883,"day_change_pct":0.0655},{"nav_date":"2012-11-02","nav":10.6813,"day_change_pct":0.0169},{"nav_date":"2012-11-01","nav":10.6795,"day_change_pct":0.0225},{"nav_date":"2012-10-31","nav":10.6771,"day_change_pct":0.0028},{"nav_date":"2012-10-30","nav":10.6768,"day_change_pct":0.0141},{"nav_date":"2012-10-29","nav":10.6753,"day_change_pct":0.0881},{"nav_date":"2012-10-25","nav":10.6659,"day_change_pct":0.0338},{"nav_date":"2012-10-23","nav":10.6623,"day_change_pct":0.0178},{"nav_date":"2012-10-22","nav":10.6604,"day_change_pct":0.0582},{"nav_date":"2012-10-19","nav":10.6542,"day_change_pct":0.0084},{"nav_date":"2012-10-18","nav":10.6533,"day_change_pct":0.0178},{"nav_date":"2012-10-17","nav":10.6514,"day_change_pct":0.0291},{"nav_date":"2012-10-16","nav":10.6483,"day_change_pct":0.0244},{"nav_date":"2012-10-15","nav":10.6457,"day_change_pct":0.0658},{"nav_date":"2012-10-12","nav":10.6387,"day_change_pct":0.0244},{"nav_date":"2012-10-11","nav":10.6361,"day_change_pct":0.0207},{"nav_date":"2012-10-10","nav":10.6339,"day_change_pct":0.0536},{"nav_date":"2012-10-08","nav":10.6282,"day_change_pct":0.0537},{"nav_date":"2012-10-05","nav":10.6225,"day_change_pct":0.0414},{"nav_date":"2012-10-04","nav":10.6181,"day_change_pct":0.0669},{"nav_date":"2012-10-03","nav":10.611,"day_change_pct":0.0717},{"nav_date":"2012-10-01","nav":10.6034,"day_change_pct":0.0802},{"nav_date":"2012-09-28","nav":10.5949,"day_change_pct":0.0614},{"nav_date":"2012-09-27","nav":10.5884,"day_change_pct":0.0151},{"nav_date":"2012-09-26","nav":10.5868,"day_change_pct":0.0491},{"nav_date":"2012-09-25","nav":10.5816,"day_change_pct":0.0132},{"nav_date":"2012-09-24","nav":10.5802,"day_change_pct":0.0851},{"nav_date":"2012-09-21","nav":10.5712,"day_change_pct":0.0492},{"nav_date":"2012-09-20","nav":10.566,"day_change_pct":0.035},{"nav_date":"2012-09-18","nav":10.5623,"day_change_pct":0.0152},{"nav_date":"2012-09-17","nav":10.5607,"day_change_pct":0.1043},{"nav_date":"2012-09-14","nav":10.5497,"day_change_pct":0.0446},{"nav_date":"2012-09-13","nav":10.545,"day_change_pct":0.0493},{"nav_date":"2012-09-12","nav":10.5398,"day_change_pct":0.0323},{"nav_date":"2012-09-11","nav":10.5364,"day_change_pct":0.0237},{"nav_date":"2012-09-10","nav":10.5339,"day_change_pct":0.0171},{"nav_date":"2012-09-07","nav":10.5321,"day_change_pct":0.0133},{"nav_date":"2012-09-06","nav":10.5307,"day_change_pct":0.0637},{"nav_date":"2012-09-05","nav":10.524,"day_change_pct":0.0485},{"nav_date":"2012-09-04","nav":10.5189,"day_change_pct":0.0105},{"nav_date":"2012-09-03","nav":10.5178,"day_change_pct":0.0961},{"nav_date":"2012-08-31","nav":10.5077,"day_change_pct":0.0428},{"nav_date":"2012-08-30","nav":10.5032,"day_change_pct":0.0219},{"nav_date":"2012-08-29","nav":10.5009,"day_change_pct":0.0438},{"nav_date":"2012-08-28","nav":10.4963,"day_change_pct":0.0162},{"nav_date":"2012-08-27","nav":10.4946,"day_change_pct":0.0629},{"nav_date":"2012-08-24","nav":10.488,"day_change_pct":-0.001},{"nav_date":"2012-08-23","nav":10.4881,"day_change_pct":0.0448},{"nav_date":"2012-08-22","nav":10.4834,"day_change_pct":0.0162},{"nav_date":"2012-08-21","nav":10.4817,"day_change_pct":0.128},{"nav_date":"2012-08-17","nav":10.4683,"day_change_pct":0.0076},{"nav_date":"2012-08-16","nav":10.4675,"day_change_pct":0.0794},{"nav_date":"2012-08-14","nav":10.4592,"day_change_pct":0.0076},{"nav_date":"2012-08-13","nav":10.4584,"day_change_pct":0.0679},{"nav_date":"2012-08-10","nav":10.4513,"day_change_pct":0.0134},{"nav_date":"2012-08-09","nav":10.4499,"day_change_pct":-0.0249},{"nav_date":"2012-08-08","nav":10.4525,"day_change_pct":-0.0067},{"nav_date":"2012-08-07","nav":10.4532,"day_change_pct":0.0632},{"nav_date":"2012-08-06","nav":10.4466,"day_change_pct":0.0738},{"nav_date":"2012-08-03","nav":10.4389,"day_change_pct":0.0949},{"nav_date":"2012-08-02","nav":10.429,"day_change_pct":0.0652},{"nav_date":"2012-08-01","nav":10.4222,"day_change_pct":0.0221},{"nav_date":"2012-07-31","nav":10.4199,"day_change_pct":-0.0067},{"nav_date":"2012-07-30","nav":10.4206,"day_change_pct":0.0711},{"nav_date":"2012-07-27","nav":10.4132,"day_change_pct":0.0269},{"nav_date":"2012-07-26","nav":10.4104,"day_change_pct":0.0029},{"nav_date":"2012-07-25","nav":10.4101,"day_change_pct":0.0413},{"nav_date":"2012-07-24","nav":10.4058,"day_change_pct":0.0577},{"nav_date":"2012-07-23","nav":10.3998,"day_change_pct":0.0702},{"nav_date":"2012-07-20","nav":10.3925,"day_change_pct":0.0366},{"nav_date":"2012-07-19","nav":10.3887,"day_change_pct":0.0395},{"nav_date":"2012-07-18","nav":10.3846,"day_change_pct":0.0501},{"nav_date":"2012-07-17","nav":10.3794,"day_change_pct":0.0328},{"nav_date":"2012-07-16","nav":10.376,"day_change_pct":0.0955},{"nav_date":"2012-07-13","nav":10.3661,"day_change_pct":0.0434},{"nav_date":"2012-07-12","nav":10.3616,"day_change_pct":0.0319},{"nav_date":"2012-07-11","nav":10.3583,"day_change_pct":0.0126},{"nav_date":"2012-07-10","nav":10.357,"day_change_pct":-0.001},{"nav_date":"2012-07-09","nav":10.3571,"day_change_pct":0.0261},{"nav_date":"2012-07-06","nav":10.3544,"day_change_pct":0.0589},{"nav_date":"2012-07-04","nav":10.3483,"day_change_pct":0.1345},{"nav_date":"2012-07-03","nav":10.3344,"day_change_pct":0.0901},{"nav_date":"2012-06-29","nav":10.3251,"day_change_pct":0.0717},{"nav_date":"2012-06-28","nav":10.3177,"day_change_pct":0.0524},{"nav_date":"2012-06-27","nav":10.3123,"day_change_pct":0.0456},{"nav_date":"2012-06-26","nav":10.3076,"day_change_pct":0.0544},{"nav_date":"2012-06-25","nav":10.302,"day_change_pct":0.0738},{"nav_date":"2012-06-22","nav":10.2944,"day_change_pct":-0.0029},{"nav_date":"2012-06-21","nav":10.2947,"day_change_pct":0.0885},{"nav_date":"2012-06-20","nav":10.2856,"day_change_pct":0.1382},{"nav_date":"2012-06-19","nav":10.2714,"day_change_pct":-0.0243},{"nav_date":"2012-06-18","nav":10.2739,"day_change_pct":-0.0681},{"nav_date":"2012-06-15","nav":10.2809,"day_change_pct":0.0088},{"nav_date":"2012-06-14","nav":10.28,"day_change_pct":-0.0019},{"nav_date":"2012-06-13","nav":10.2802,"day_change_pct":0.1774},{"nav_date":"2012-06-12","nav":10.262,"day_change_pct":0.037},{"nav_date":"2012-06-11","nav":10.2582,"day_change_pct":0.0517},{"nav_date":"2012-06-08","nav":10.2529,"day_change_pct":0.0576},{"nav_date":"2012-06-07","nav":10.247,"day_change_pct":0.0459},{"nav_date":"2012-06-06","nav":10.2423,"day_change_pct":0.0762},{"nav_date":"2012-06-05","nav":10.2345,"day_change_pct":0.0264},{"nav_date":"2012-06-04","nav":10.2318,"day_change_pct":0.1262},{"nav_date":"2012-06-01","nav":10.2189,"day_change_pct":0.0029},{"nav_date":"2012-05-31","nav":10.2186,"day_change_pct":0.1019},{"nav_date":"2012-05-30","nav":10.2082,"day_change_pct":0.0284},{"nav_date":"2012-05-29","nav":10.2053,"day_change_pct":0.0333},{"nav_date":"2012-05-28","nav":10.2019,"day_change_pct":0.0804},{"nav_date":"2012-05-25","nav":10.1937,"day_change_pct":0.0216},{"nav_date":"2012-05-24","nav":10.1915,"day_change_pct":0.051},{"nav_date":"2012-05-23","nav":10.1863,"day_change_pct":0.0334},{"nav_date":"2012-05-22","nav":10.1829,"day_change_pct":0.0285},{"nav_date":"2012-05-21","nav":10.18,"day_change_pct":0.06},{"nav_date":"2012-05-18","nav":10.1739,"day_change_pct":0.0059},{"nav_date":"2012-05-17","nav":10.1733,"day_change_pct":0.0265},{"nav_date":"2012-05-16","nav":10.1706,"day_change_pct":0.0423},{"nav_date":"2012-05-15","nav":10.1663,"day_change_pct":0.061},{"nav_date":"2012-05-14","nav":10.1601,"day_change_pct":0.0788},{"nav_date":"2012-05-11","nav":10.1521,"day_change_pct":-0.0098},{"nav_date":"2012-05-10","nav":10.1531,"day_change_pct":-0.0246},{"nav_date":"2012-05-09","nav":10.1556,"day_change_pct":0.0049},{"nav_date":"2012-05-08","nav":10.1551,"day_change_pct":0.0207},{"nav_date":"2012-05-07","nav":10.153,"day_change_pct":0.0838},{"nav_date":"2012-05-04","nav":10.1445,"day_change_pct":0.0276},{"nav_date":"2012-05-03","nav":10.1417,"day_change_pct":-0.0345},{"nav_date":"2012-05-02","nav":10.1452,"day_change_pct":0.0325},{"nav_date":"2012-04-30","nav":10.1419,"day_change_pct":0.0819},{"nav_date":"2012-04-27","nav":10.1336,"day_change_pct":0.0355},{"nav_date":"2012-04-26","nav":10.13,"day_change_pct":0.0267},{"nav_date":"2012-04-25","nav":10.1273,"day_change_pct":0.0059},{"nav_date":"2012-04-24","nav":10.1267,"day_change_pct":0.0099},{"nav_date":"2012-04-23","nav":10.1257,"day_change_pct":-0.0484},{"nav_date":"2012-04-20","nav":10.1306,"day_change_pct":0.0039},{"nav_date":"2012-04-19","nav":10.1302,"day_change_pct":-0.0375},{"nav_date":"2012-04-18","nav":10.134,"day_change_pct":0.1512},{"nav_date":"2012-04-17","nav":10.1187,"day_change_pct":0.1356},{"nav_date":"2012-04-16","nav":10.105,"day_change_pct":0.0624},{"nav_date":"2012-04-13","nav":10.0987,"day_change_pct":0.0357},{"nav_date":"2012-04-12","nav":10.0951,"day_change_pct":0.117},{"nav_date":"2012-04-11","nav":10.0833,"day_change_pct":0.0357},{"nav_date":"2012-04-10","nav":10.0797,"day_change_pct":0.0526},{"nav_date":"2012-04-09","nav":10.0744,"day_change_pct":0.1332},{"nav_date":"2012-04-04","nav":10.061,"day_change_pct":0.0945},{"nav_date":"2012-04-03","nav":10.0515,"day_change_pct":0.2174},{"nav_date":"2012-03-30","nav":10.0297,"day_change_pct":0.0229},{"nav_date":"2012-03-29","nav":10.0274,"day_change_pct":null}],"total":244,"page":1,"page_size":250}