{"fund_details":{"scheme_code":117164,"scheme_name":"BNP Paribas Fixed Term Fund Series - 23 B - Dividend Payout Option - Calendar Quarterly","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF251K01FE0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-02","nav":10.0,"day_change_pct":-2.6679},{"nav_date":"2013-03-28","nav":10.2741,"day_change_pct":0.0487},{"nav_date":"2013-03-26","nav":10.2691,"day_change_pct":0.0253},{"nav_date":"2013-03-25","nav":10.2665,"day_change_pct":0.0624},{"nav_date":"2013-03-22","nav":10.2601,"day_change_pct":0.0205},{"nav_date":"2013-03-21","nav":10.258,"day_change_pct":0.0205},{"nav_date":"2013-03-20","nav":10.2559,"day_change_pct":0.0205},{"nav_date":"2013-03-19","nav":10.2538,"day_change_pct":0.0205},{"nav_date":"2013-03-18","nav":10.2517,"day_change_pct":0.0625},{"nav_date":"2013-03-15","nav":10.2453,"day_change_pct":0.0205},{"nav_date":"2013-03-14","nav":10.2432,"day_change_pct":0.0205},{"nav_date":"2013-03-13","nav":10.2411,"day_change_pct":0.0215},{"nav_date":"2013-03-12","nav":10.2389,"day_change_pct":0.0205},{"nav_date":"2013-03-11","nav":10.2368,"day_change_pct":0.0616},{"nav_date":"2013-03-08","nav":10.2305,"day_change_pct":0.0215},{"nav_date":"2013-03-07","nav":10.2283,"day_change_pct":0.0205},{"nav_date":"2013-03-06","nav":10.2262,"day_change_pct":0.0205},{"nav_date":"2013-03-05","nav":10.2241,"day_change_pct":0.0205},{"nav_date":"2013-03-04","nav":10.222,"day_change_pct":0.0489},{"nav_date":"2013-03-01","nav":10.217,"day_change_pct":0.0206},{"nav_date":"2013-02-28","nav":10.2149,"day_change_pct":0.0206},{"nav_date":"2013-02-27","nav":10.2128,"day_change_pct":0.0206},{"nav_date":"2013-02-26","nav":10.2107,"day_change_pct":0.0206},{"nav_date":"2013-02-25","nav":10.2086,"day_change_pct":0.0608},{"nav_date":"2013-02-22","nav":10.2024,"day_change_pct":0.0206},{"nav_date":"2013-02-21","nav":10.2003,"day_change_pct":0.0206},{"nav_date":"2013-02-20","nav":10.1982,"day_change_pct":0.0402},{"nav_date":"2013-02-18","nav":10.1941,"day_change_pct":0.0618},{"nav_date":"2013-02-15","nav":10.1878,"day_change_pct":0.0206},{"nav_date":"2013-02-14","nav":10.1857,"day_change_pct":0.0196},{"nav_date":"2013-02-13","nav":10.1837,"day_change_pct":0.0206},{"nav_date":"2013-02-12","nav":10.1816,"day_change_pct":0.0216},{"nav_date":"2013-02-11","nav":10.1794,"day_change_pct":0.0639},{"nav_date":"2013-02-08","nav":10.1729,"day_change_pct":0.0216},{"nav_date":"2013-02-07","nav":10.1707,"day_change_pct":0.0216},{"nav_date":"2013-02-06","nav":10.1685,"day_change_pct":0.0216},{"nav_date":"2013-02-05","nav":10.1663,"day_change_pct":0.0216},{"nav_date":"2013-02-04","nav":10.1641,"day_change_pct":0.064},{"nav_date":"2013-02-01","nav":10.1576,"day_change_pct":0.0295},{"nav_date":"2013-01-31","nav":10.1546,"day_change_pct":0.0187},{"nav_date":"2013-01-30","nav":10.1527,"day_change_pct":0.0207},{"nav_date":"2013-01-29","nav":10.1506,"day_change_pct":0.0227},{"nav_date":"2013-01-28","nav":10.1483,"day_change_pct":0.0848},{"nav_date":"2013-01-24","nav":10.1397,"day_change_pct":0.0286},{"nav_date":"2013-01-23","nav":10.1368,"day_change_pct":0.0237},{"nav_date":"2013-01-22","nav":10.1344,"day_change_pct":0.0247},{"nav_date":"2013-01-21","nav":10.1319,"day_change_pct":0.0662},{"nav_date":"2013-01-18","nav":10.1252,"day_change_pct":0.0148},{"nav_date":"2013-01-17","nav":10.1237,"day_change_pct":0.0207},{"nav_date":"2013-01-16","nav":10.1216,"day_change_pct":0.0208},{"nav_date":"2013-01-15","nav":10.1195,"day_change_pct":0.0257},{"nav_date":"2013-01-14","nav":10.1169,"day_change_pct":0.0663},{"nav_date":"2013-01-11","nav":10.1102,"day_change_pct":0.0247},{"nav_date":"2013-01-10","nav":10.1077,"day_change_pct":0.0257},{"nav_date":"2013-01-09","nav":10.1051,"day_change_pct":0.0168},{"nav_date":"2013-01-08","nav":10.1034,"day_change_pct":0.0238},{"nav_date":"2013-01-07","nav":10.101,"day_change_pct":0.0703},{"nav_date":"2013-01-04","nav":10.0939,"day_change_pct":0.0248},{"nav_date":"2013-01-03","nav":10.0914,"day_change_pct":0.0218},{"nav_date":"2013-01-02","nav":10.0892,"day_change_pct":0.0307},{"nav_date":"2013-01-01","nav":10.0861,"day_change_pct":0.0585},{"nav_date":"2012-12-31","nav":10.0802,"day_change_pct":-2.2611},{"nav_date":"2012-12-28","nav":10.3134,"day_change_pct":0.0204},{"nav_date":"2012-12-27","nav":10.3113,"day_change_pct":0.0388},{"nav_date":"2012-12-26","nav":10.3073,"day_change_pct":0.065},{"nav_date":"2012-12-24","nav":10.3006,"day_change_pct":0.0709},{"nav_date":"2012-12-21","nav":10.2933,"day_change_pct":0.033},{"nav_date":"2012-12-20","nav":10.2899,"day_change_pct":0.0136},{"nav_date":"2012-12-19","nav":10.2885,"day_change_pct":0.0156},{"nav_date":"2012-12-18","nav":10.2869,"day_change_pct":0.0185},{"nav_date":"2012-12-17","nav":10.285,"day_change_pct":0.0739},{"nav_date":"2012-12-14","nav":10.2774,"day_change_pct":0.0136},{"nav_date":"2012-12-13","nav":10.276,"day_change_pct":0.0419},{"nav_date":"2012-12-12","nav":10.2717,"day_change_pct":0.0234},{"nav_date":"2012-12-11","nav":10.2693,"day_change_pct":0.0136},{"nav_date":"2012-12-10","nav":10.2679,"day_change_pct":0.0497},{"nav_date":"2012-12-07","nav":10.2628,"day_change_pct":0.0185},{"nav_date":"2012-12-06","nav":10.2609,"day_change_pct":0.0195},{"nav_date":"2012-12-05","nav":10.2589,"day_change_pct":0.0185},{"nav_date":"2012-12-04","nav":10.257,"day_change_pct":0.0234},{"nav_date":"2012-12-03","nav":10.2546,"day_change_pct":0.0722},{"nav_date":"2012-11-30","nav":10.2472,"day_change_pct":0.0273},{"nav_date":"2012-11-29","nav":10.2444,"day_change_pct":0.0479},{"nav_date":"2012-11-27","nav":10.2395,"day_change_pct":0.0186},{"nav_date":"2012-11-26","nav":10.2376,"day_change_pct":0.0616},{"nav_date":"2012-11-23","nav":10.2313,"day_change_pct":0.0049},{"nav_date":"2012-11-22","nav":10.2308,"day_change_pct":0.0215},{"nav_date":"2012-11-21","nav":10.2286,"day_change_pct":0.0176},{"nav_date":"2012-11-20","nav":10.2268,"day_change_pct":0.0274},{"nav_date":"2012-11-19","nav":10.224,"day_change_pct":0.0685},{"nav_date":"2012-11-16","nav":10.217,"day_change_pct":0.0157},{"nav_date":"2012-11-15","nav":10.2154,"day_change_pct":0.0656},{"nav_date":"2012-11-12","nav":10.2087,"day_change_pct":0.0588},{"nav_date":"2012-11-09","nav":10.2027,"day_change_pct":0.0245},{"nav_date":"2012-11-08","nav":10.2002,"day_change_pct":0.0216},{"nav_date":"2012-11-07","nav":10.198,"day_change_pct":0.0206},{"nav_date":"2012-11-06","nav":10.1959,"day_change_pct":0.0265},{"nav_date":"2012-11-05","nav":10.1932,"day_change_pct":0.0648},{"nav_date":"2012-11-02","nav":10.1866,"day_change_pct":0.0157},{"nav_date":"2012-11-01","nav":10.185,"day_change_pct":0.0226},{"nav_date":"2012-10-31","nav":10.1827,"day_change_pct":0.002},{"nav_date":"2012-10-30","nav":10.1825,"day_change_pct":0.0128},{"nav_date":"2012-10-29","nav":10.1812,"day_change_pct":0.0865},{"nav_date":"2012-10-25","nav":10.1724,"day_change_pct":0.0226},{"nav_date":"2012-10-23","nav":10.1701,"day_change_pct":0.0167},{"nav_date":"2012-10-22","nav":10.1684,"day_change_pct":0.0561},{"nav_date":"2012-10-19","nav":10.1627,"day_change_pct":0.0079},{"nav_date":"2012-10-18","nav":10.1619,"day_change_pct":0.0236},{"nav_date":"2012-10-17","nav":10.1595,"day_change_pct":0.0246},{"nav_date":"2012-10-16","nav":10.157,"day_change_pct":0.0217},{"nav_date":"2012-10-15","nav":10.1548,"day_change_pct":0.0641},{"nav_date":"2012-10-12","nav":10.1483,"day_change_pct":0.0237},{"nav_date":"2012-10-11","nav":10.1459,"day_change_pct":0.0187},{"nav_date":"2012-10-10","nav":10.144,"day_change_pct":0.0227},{"nav_date":"2012-10-09","nav":10.1417,"day_change_pct":0.0286},{"nav_date":"2012-10-08","nav":10.1388,"day_change_pct":0.0602},{"nav_date":"2012-10-05","nav":10.1327,"day_change_pct":0.0385},{"nav_date":"2012-10-04","nav":10.1288,"day_change_pct":0.0751},{"nav_date":"2012-10-03","nav":10.1212,"day_change_pct":0.0751},{"nav_date":"2012-10-01","nav":10.1136,"day_change_pct":-2.302},{"nav_date":"2012-09-28","nav":10.3519,"day_change_pct":0.0541},{"nav_date":"2012-09-27","nav":10.3463,"day_change_pct":0.0261},{"nav_date":"2012-09-26","nav":10.3436,"day_change_pct":0.0435},{"nav_date":"2012-09-25","nav":10.3391,"day_change_pct":0.0242},{"nav_date":"2012-09-24","nav":10.3366,"day_change_pct":0.0842},{"nav_date":"2012-09-21","nav":10.3279,"day_change_pct":0.032},{"nav_date":"2012-09-20","nav":10.3246,"day_change_pct":0.0514},{"nav_date":"2012-09-18","nav":10.3193,"day_change_pct":0.0107},{"nav_date":"2012-09-17","nav":10.3182,"day_change_pct":0.0941},{"nav_date":"2012-09-14","nav":10.3085,"day_change_pct":0.0466},{"nav_date":"2012-09-13","nav":10.3037,"day_change_pct":0.0379},{"nav_date":"2012-09-12","nav":10.2998,"day_change_pct":0.0301},{"nav_date":"2012-09-11","nav":10.2967,"day_change_pct":0.0185},{"nav_date":"2012-09-10","nav":10.2948,"day_change_pct":0.035},{"nav_date":"2012-09-07","nav":10.2912,"day_change_pct":0.0078},{"nav_date":"2012-09-06","nav":10.2904,"day_change_pct":0.0447},{"nav_date":"2012-09-05","nav":10.2858,"day_change_pct":0.0486},{"nav_date":"2012-09-04","nav":10.2808,"day_change_pct":0.0292},{"nav_date":"2012-09-03","nav":10.2778,"day_change_pct":0.0915},{"nav_date":"2012-08-31","nav":10.2684,"day_change_pct":0.0273},{"nav_date":"2012-08-30","nav":10.2656,"day_change_pct":0.0439},{"nav_date":"2012-08-29","nav":10.2611,"day_change_pct":0.0214},{"nav_date":"2012-08-28","nav":10.2589,"day_change_pct":0.0156},{"nav_date":"2012-08-27","nav":10.2573,"day_change_pct":0.0605},{"nav_date":"2012-08-24","nav":10.2511,"day_change_pct":0.0146},{"nav_date":"2012-08-23","nav":10.2496,"day_change_pct":0.0283},{"nav_date":"2012-08-22","nav":10.2467,"day_change_pct":0.0381},{"nav_date":"2012-08-21","nav":10.2428,"day_change_pct":0.1036},{"nav_date":"2012-08-17","nav":10.2322,"day_change_pct":0.0283},{"nav_date":"2012-08-16","nav":10.2293,"day_change_pct":0.0587},{"nav_date":"2012-08-14","nav":10.2233,"day_change_pct":0.0205},{"nav_date":"2012-08-13","nav":10.2212,"day_change_pct":0.0676},{"nav_date":"2012-08-10","nav":10.2143,"day_change_pct":-0.002},{"nav_date":"2012-08-09","nav":10.2145,"day_change_pct":-0.0274},{"nav_date":"2012-08-08","nav":10.2173,"day_change_pct":0.0078},{"nav_date":"2012-08-07","nav":10.2165,"day_change_pct":0.0588},{"nav_date":"2012-08-06","nav":10.2105,"day_change_pct":0.0794},{"nav_date":"2012-08-03","nav":10.2024,"day_change_pct":0.0775},{"nav_date":"2012-08-02","nav":10.1945,"day_change_pct":0.0658},{"nav_date":"2012-08-01","nav":10.1878,"day_change_pct":0.0353},{"nav_date":"2012-07-31","nav":10.1842,"day_change_pct":-0.0216},{"nav_date":"2012-07-30","nav":10.1864,"day_change_pct":0.0697},{"nav_date":"2012-07-27","nav":10.1793,"day_change_pct":0.0255},{"nav_date":"2012-07-26","nav":10.1767,"day_change_pct":0.0216},{"nav_date":"2012-07-25","nav":10.1745,"day_change_pct":0.0364},{"nav_date":"2012-07-24","nav":10.1708,"day_change_pct":0.0492},{"nav_date":"2012-07-23","nav":10.1658,"day_change_pct":0.0679},{"nav_date":"2012-07-20","nav":10.1589,"day_change_pct":0.0364},{"nav_date":"2012-07-19","nav":10.1552,"day_change_pct":0.0384},{"nav_date":"2012-07-18","nav":10.1513,"day_change_pct":0.0513},{"nav_date":"2012-07-17","nav":10.1461,"day_change_pct":0.0325},{"nav_date":"2012-07-16","nav":10.1428,"day_change_pct":0.0938},{"nav_date":"2012-07-13","nav":10.1333,"day_change_pct":0.0434},{"nav_date":"2012-07-12","nav":10.1289,"day_change_pct":0.0316},{"nav_date":"2012-07-11","nav":10.1257,"day_change_pct":0.0119},{"nav_date":"2012-07-10","nav":10.1245,"day_change_pct":-0.001},{"nav_date":"2012-07-09","nav":10.1246,"day_change_pct":0.0366},{"nav_date":"2012-07-06","nav":10.1209,"day_change_pct":0.0603},{"nav_date":"2012-07-05","nav":10.1148,"day_change_pct":-0.0059},{"nav_date":"2012-07-04","nav":10.1154,"day_change_pct":0.1386},{"nav_date":"2012-07-03","nav":10.1014,"day_change_pct":-2.159},{"nav_date":"2012-06-29","nav":10.3243,"day_change_pct":0.0737},{"nav_date":"2012-06-28","nav":10.3167,"day_change_pct":0.0533},{"nav_date":"2012-06-27","nav":10.3112,"day_change_pct":0.0417},{"nav_date":"2012-06-26","nav":10.3069,"day_change_pct":0.0592},{"nav_date":"2012-06-25","nav":10.3008,"day_change_pct":0.069},{"nav_date":"2012-06-22","nav":10.2937,"day_change_pct":-0.0097},{"nav_date":"2012-06-21","nav":10.2947,"day_change_pct":0.0875},{"nav_date":"2012-06-20","nav":10.2857,"day_change_pct":0.1353},{"nav_date":"2012-06-19","nav":10.2718,"day_change_pct":-0.0282},{"nav_date":"2012-06-18","nav":10.2747,"day_change_pct":-0.0739},{"nav_date":"2012-06-15","nav":10.2823,"day_change_pct":0.0078},{"nav_date":"2012-06-14","nav":10.2815,"day_change_pct":-0.0019},{"nav_date":"2012-06-13","nav":10.2817,"day_change_pct":0.1773},{"nav_date":"2012-06-12","nav":10.2635,"day_change_pct":0.037},{"nav_date":"2012-06-11","nav":10.2597,"day_change_pct":0.0497},{"nav_date":"2012-06-08","nav":10.2546,"day_change_pct":0.0576},{"nav_date":"2012-06-07","nav":10.2487,"day_change_pct":0.0459},{"nav_date":"2012-06-06","nav":10.244,"day_change_pct":0.0762},{"nav_date":"2012-06-05","nav":10.2362,"day_change_pct":0.0264},{"nav_date":"2012-06-04","nav":10.2335,"day_change_pct":0.1252},{"nav_date":"2012-06-01","nav":10.2207,"day_change_pct":0.002},{"nav_date":"2012-05-31","nav":10.2205,"day_change_pct":0.1117},{"nav_date":"2012-05-30","nav":10.2091,"day_change_pct":0.0284},{"nav_date":"2012-05-29","nav":10.2062,"day_change_pct":0.0323},{"nav_date":"2012-05-28","nav":10.2029,"day_change_pct":0.0804},{"nav_date":"2012-05-25","nav":10.1947,"day_change_pct":0.0206},{"nav_date":"2012-05-24","nav":10.1926,"day_change_pct":0.052},{"nav_date":"2012-05-23","nav":10.1873,"day_change_pct":0.0324},{"nav_date":"2012-05-22","nav":10.184,"day_change_pct":0.0285},{"nav_date":"2012-05-21","nav":10.1811,"day_change_pct":0.059},{"nav_date":"2012-05-18","nav":10.1751,"day_change_pct":0.0049},{"nav_date":"2012-05-17","nav":10.1746,"day_change_pct":0.0265},{"nav_date":"2012-05-16","nav":10.1719,"day_change_pct":0.0423},{"nav_date":"2012-05-15","nav":10.1676,"day_change_pct":0.06},{"nav_date":"2012-05-14","nav":10.1615,"day_change_pct":0.0788},{"nav_date":"2012-05-11","nav":10.1535,"day_change_pct":-0.0118},{"nav_date":"2012-05-10","nav":10.1547,"day_change_pct":-0.0256},{"nav_date":"2012-05-09","nav":10.1573,"day_change_pct":0.0039},{"nav_date":"2012-05-08","nav":10.1569,"day_change_pct":0.0286},{"nav_date":"2012-05-07","nav":10.154,"day_change_pct":0.0759},{"nav_date":"2012-05-04","nav":10.1463,"day_change_pct":0.0256},{"nav_date":"2012-05-03","nav":10.1437,"day_change_pct":-0.0345},{"nav_date":"2012-05-02","nav":10.1472,"day_change_pct":0.0315},{"nav_date":"2012-04-30","nav":10.144,"day_change_pct":0.0809},{"nav_date":"2012-04-27","nav":10.1358,"day_change_pct":0.0345},{"nav_date":"2012-04-26","nav":10.1323,"day_change_pct":0.0267},{"nav_date":"2012-04-25","nav":10.1296,"day_change_pct":0.0049},{"nav_date":"2012-04-24","nav":10.1291,"day_change_pct":0.0079},{"nav_date":"2012-04-23","nav":10.1283,"day_change_pct":-0.0513},{"nav_date":"2012-04-20","nav":10.1335,"day_change_pct":0.002},{"nav_date":"2012-04-19","nav":10.1333,"day_change_pct":-0.0385},{"nav_date":"2012-04-18","nav":10.1372,"day_change_pct":0.1531},{"nav_date":"2012-04-17","nav":10.1217,"day_change_pct":0.1464},{"nav_date":"2012-04-16","nav":10.1069,"day_change_pct":0.0614},{"nav_date":"2012-04-13","nav":10.1007,"day_change_pct":0.0357},{"nav_date":"2012-04-12","nav":10.0971,"day_change_pct":0.118},{"nav_date":"2012-04-11","nav":10.0852,"day_change_pct":0.0347},{"nav_date":"2012-04-10","nav":10.0817,"day_change_pct":0.0625},{"nav_date":"2012-04-09","nav":10.0754,"day_change_pct":0.1262},{"nav_date":"2012-04-04","nav":10.0627,"day_change_pct":0.0955},{"nav_date":"2012-04-03","nav":10.0531,"day_change_pct":0.2603},{"nav_date":"2012-03-30","nav":10.027,"day_change_pct":null}],"total":243,"page":1,"page_size":250}