{"fund_details":{"scheme_code":117162,"scheme_name":"BNP Paribas Fixed Term Fund Series - 23 B - Dividend Payout Option - Calendar Yearly","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF251K01FF7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-02","nav":10.0,"day_change_pct":-9.3168},{"nav_date":"2013-03-28","nav":11.0274,"day_change_pct":0.0481},{"nav_date":"2013-03-26","nav":11.0221,"day_change_pct":0.0263},{"nav_date":"2013-03-25","nav":11.0192,"day_change_pct":0.0617},{"nav_date":"2013-03-22","nav":11.0124,"day_change_pct":0.0209},{"nav_date":"2013-03-21","nav":11.0101,"day_change_pct":0.0209},{"nav_date":"2013-03-20","nav":11.0078,"day_change_pct":0.0209},{"nav_date":"2013-03-19","nav":11.0055,"day_change_pct":0.02},{"nav_date":"2013-03-18","nav":11.0033,"day_change_pct":0.0627},{"nav_date":"2013-03-15","nav":10.9964,"day_change_pct":0.02},{"nav_date":"2013-03-14","nav":10.9942,"day_change_pct":0.0209},{"nav_date":"2013-03-13","nav":10.9919,"day_change_pct":0.0209},{"nav_date":"2013-03-12","nav":10.9896,"day_change_pct":0.0209},{"nav_date":"2013-03-11","nav":10.9873,"day_change_pct":0.0619},{"nav_date":"2013-03-08","nav":10.9805,"day_change_pct":0.021},{"nav_date":"2013-03-07","nav":10.9782,"day_change_pct":0.021},{"nav_date":"2013-03-06","nav":10.9759,"day_change_pct":0.021},{"nav_date":"2013-03-05","nav":10.9736,"day_change_pct":0.0201},{"nav_date":"2013-03-04","nav":10.9714,"day_change_pct":0.0492},{"nav_date":"2013-03-01","nav":10.966,"day_change_pct":0.0201},{"nav_date":"2013-02-28","nav":10.9638,"day_change_pct":0.021},{"nav_date":"2013-02-27","nav":10.9615,"day_change_pct":0.0201},{"nav_date":"2013-02-26","nav":10.9593,"day_change_pct":0.0201},{"nav_date":"2013-02-25","nav":10.9571,"day_change_pct":0.0612},{"nav_date":"2013-02-22","nav":10.9504,"day_change_pct":0.021},{"nav_date":"2013-02-21","nav":10.9481,"day_change_pct":0.0201},{"nav_date":"2013-02-20","nav":10.9459,"day_change_pct":0.0402},{"nav_date":"2013-02-18","nav":10.9415,"day_change_pct":0.0613},{"nav_date":"2013-02-15","nav":10.9348,"day_change_pct":0.021},{"nav_date":"2013-02-14","nav":10.9325,"day_change_pct":0.0201},{"nav_date":"2013-02-13","nav":10.9303,"day_change_pct":0.0201},{"nav_date":"2013-02-12","nav":10.9281,"day_change_pct":0.022},{"nav_date":"2013-02-11","nav":10.9257,"day_change_pct":0.0641},{"nav_date":"2013-02-08","nav":10.9187,"day_change_pct":0.0211},{"nav_date":"2013-02-07","nav":10.9164,"day_change_pct":0.022},{"nav_date":"2013-02-06","nav":10.914,"day_change_pct":0.0211},{"nav_date":"2013-02-05","nav":10.9117,"day_change_pct":0.022},{"nav_date":"2013-02-04","nav":10.9093,"day_change_pct":0.0642},{"nav_date":"2013-02-01","nav":10.9023,"day_change_pct":0.0294},{"nav_date":"2013-01-31","nav":10.8991,"day_change_pct":0.0193},{"nav_date":"2013-01-30","nav":10.897,"day_change_pct":0.0202},{"nav_date":"2013-01-29","nav":10.8948,"day_change_pct":0.023},{"nav_date":"2013-01-28","nav":10.8923,"day_change_pct":0.0845},{"nav_date":"2013-01-24","nav":10.8831,"day_change_pct":0.0285},{"nav_date":"2013-01-23","nav":10.88,"day_change_pct":0.0239},{"nav_date":"2013-01-22","nav":10.8774,"day_change_pct":0.0248},{"nav_date":"2013-01-21","nav":10.8747,"day_change_pct":0.0663},{"nav_date":"2013-01-18","nav":10.8675,"day_change_pct":0.0147},{"nav_date":"2013-01-17","nav":10.8659,"day_change_pct":0.0212},{"nav_date":"2013-01-16","nav":10.8636,"day_change_pct":0.0203},{"nav_date":"2013-01-15","nav":10.8614,"day_change_pct":0.0249},{"nav_date":"2013-01-14","nav":10.8587,"day_change_pct":0.0673},{"nav_date":"2013-01-11","nav":10.8514,"day_change_pct":0.024},{"nav_date":"2013-01-10","nav":10.8488,"day_change_pct":0.0267},{"nav_date":"2013-01-09","nav":10.8459,"day_change_pct":0.0166},{"nav_date":"2013-01-08","nav":10.8441,"day_change_pct":0.024},{"nav_date":"2013-01-07","nav":10.8415,"day_change_pct":0.0702},{"nav_date":"2013-01-04","nav":10.8339,"day_change_pct":0.024},{"nav_date":"2013-01-03","nav":10.8313,"day_change_pct":0.0222},{"nav_date":"2013-01-02","nav":10.8289,"day_change_pct":0.0314},{"nav_date":"2013-01-01","nav":10.8255,"day_change_pct":0.0582},{"nav_date":"2012-12-31","nav":10.8192,"day_change_pct":0.0731},{"nav_date":"2012-12-28","nav":10.8113,"day_change_pct":0.0194},{"nav_date":"2012-12-27","nav":10.8092,"day_change_pct":0.0389},{"nav_date":"2012-12-26","nav":10.805,"day_change_pct":0.0658},{"nav_date":"2012-12-24","nav":10.7979,"day_change_pct":0.0695},{"nav_date":"2012-12-21","nav":10.7904,"day_change_pct":0.0343},{"nav_date":"2012-12-20","nav":10.7867,"day_change_pct":0.013},{"nav_date":"2012-12-19","nav":10.7853,"day_change_pct":0.0148},{"nav_date":"2012-12-18","nav":10.7837,"day_change_pct":0.0185},{"nav_date":"2012-12-17","nav":10.7817,"day_change_pct":0.0752},{"nav_date":"2012-12-14","nav":10.7736,"day_change_pct":0.013},{"nav_date":"2012-12-13","nav":10.7722,"day_change_pct":0.0418},{"nav_date":"2012-12-12","nav":10.7677,"day_change_pct":0.0232},{"nav_date":"2012-12-11","nav":10.7652,"day_change_pct":0.0139},{"nav_date":"2012-12-10","nav":10.7637,"day_change_pct":0.0502},{"nav_date":"2012-12-07","nav":10.7583,"day_change_pct":0.0186},{"nav_date":"2012-12-06","nav":10.7563,"day_change_pct":0.0195},{"nav_date":"2012-12-05","nav":10.7542,"day_change_pct":0.0177},{"nav_date":"2012-12-04","nav":10.7523,"day_change_pct":0.0242},{"nav_date":"2012-12-03","nav":10.7497,"day_change_pct":0.0726},{"nav_date":"2012-11-30","nav":10.7419,"day_change_pct":0.027},{"nav_date":"2012-11-29","nav":10.739,"day_change_pct":0.0475},{"nav_date":"2012-11-27","nav":10.7339,"day_change_pct":0.0196},{"nav_date":"2012-11-26","nav":10.7318,"day_change_pct":0.0615},{"nav_date":"2012-11-23","nav":10.7252,"day_change_pct":0.0047},{"nav_date":"2012-11-22","nav":10.7247,"day_change_pct":0.0215},{"nav_date":"2012-11-21","nav":10.7224,"day_change_pct":0.0177},{"nav_date":"2012-11-20","nav":10.7205,"day_change_pct":0.0271},{"nav_date":"2012-11-19","nav":10.7176,"day_change_pct":0.0691},{"nav_date":"2012-11-16","nav":10.7102,"day_change_pct":0.0149},{"nav_date":"2012-11-15","nav":10.7086,"day_change_pct":0.0663},{"nav_date":"2012-11-12","nav":10.7015,"day_change_pct":0.0589},{"nav_date":"2012-11-09","nav":10.6952,"day_change_pct":0.0243},{"nav_date":"2012-11-08","nav":10.6926,"day_change_pct":0.0206},{"nav_date":"2012-11-07","nav":10.6904,"day_change_pct":0.0215},{"nav_date":"2012-11-06","nav":10.6881,"day_change_pct":0.0262},{"nav_date":"2012-11-05","nav":10.6853,"day_change_pct":0.0656},{"nav_date":"2012-11-02","nav":10.6783,"day_change_pct":0.0159},{"nav_date":"2012-11-01","nav":10.6766,"day_change_pct":0.0215},{"nav_date":"2012-10-31","nav":10.6743,"day_change_pct":0.0019},{"nav_date":"2012-10-30","nav":10.6741,"day_change_pct":0.0131},{"nav_date":"2012-10-29","nav":10.6727,"day_change_pct":0.0872},{"nav_date":"2012-10-25","nav":10.6634,"day_change_pct":0.0225},{"nav_date":"2012-10-23","nav":10.661,"day_change_pct":0.0169},{"nav_date":"2012-10-22","nav":10.6592,"day_change_pct":0.0563},{"nav_date":"2012-10-19","nav":10.6532,"day_change_pct":0.0075},{"nav_date":"2012-10-18","nav":10.6524,"day_change_pct":0.0235},{"nav_date":"2012-10-17","nav":10.6499,"day_change_pct":0.0244},{"nav_date":"2012-10-16","nav":10.6473,"day_change_pct":0.0225},{"nav_date":"2012-10-15","nav":10.6449,"day_change_pct":0.0639},{"nav_date":"2012-10-12","nav":10.6381,"day_change_pct":0.0235},{"nav_date":"2012-10-11","nav":10.6356,"day_change_pct":0.0179},{"nav_date":"2012-10-10","nav":10.6337,"day_change_pct":0.0235},{"nav_date":"2012-10-09","nav":10.6312,"day_change_pct":0.0282},{"nav_date":"2012-10-08","nav":10.6282,"day_change_pct":0.0612},{"nav_date":"2012-10-05","nav":10.6217,"day_change_pct":0.0377},{"nav_date":"2012-10-04","nav":10.6177,"day_change_pct":0.0754},{"nav_date":"2012-10-03","nav":10.6097,"day_change_pct":0.0745},{"nav_date":"2012-10-01","nav":10.6018,"day_change_pct":0.0897},{"nav_date":"2012-09-28","nav":10.5923,"day_change_pct":0.0548},{"nav_date":"2012-09-27","nav":10.5865,"day_change_pct":0.0265},{"nav_date":"2012-09-26","nav":10.5837,"day_change_pct":0.0435},{"nav_date":"2012-09-25","nav":10.5791,"day_change_pct":0.0246},{"nav_date":"2012-09-24","nav":10.5765,"day_change_pct":0.0842},{"nav_date":"2012-09-21","nav":10.5676,"day_change_pct":0.0331},{"nav_date":"2012-09-20","nav":10.5641,"day_change_pct":0.0511},{"nav_date":"2012-09-18","nav":10.5587,"day_change_pct":0.0114},{"nav_date":"2012-09-17","nav":10.5575,"day_change_pct":0.0939},{"nav_date":"2012-09-14","nav":10.5476,"day_change_pct":0.0465},{"nav_date":"2012-09-13","nav":10.5427,"day_change_pct":0.038},{"nav_date":"2012-09-12","nav":10.5387,"day_change_pct":0.0304},{"nav_date":"2012-09-11","nav":10.5355,"day_change_pct":0.019},{"nav_date":"2012-09-10","nav":10.5335,"day_change_pct":0.0351},{"nav_date":"2012-09-07","nav":10.5298,"day_change_pct":0.0085},{"nav_date":"2012-09-06","nav":10.5289,"day_change_pct":0.0447},{"nav_date":"2012-09-05","nav":10.5242,"day_change_pct":0.0494},{"nav_date":"2012-09-04","nav":10.519,"day_change_pct":0.0295},{"nav_date":"2012-09-03","nav":10.5159,"day_change_pct":0.0904},{"nav_date":"2012-08-31","nav":10.5064,"day_change_pct":0.0286},{"nav_date":"2012-08-30","nav":10.5034,"day_change_pct":0.0438},{"nav_date":"2012-08-29","nav":10.4988,"day_change_pct":0.021},{"nav_date":"2012-08-28","nav":10.4966,"day_change_pct":0.0162},{"nav_date":"2012-08-27","nav":10.4949,"day_change_pct":0.062},{"nav_date":"2012-08-24","nav":10.4884,"day_change_pct":0.0143},{"nav_date":"2012-08-23","nav":10.4869,"day_change_pct":0.0277},{"nav_date":"2012-08-22","nav":10.484,"day_change_pct":0.0391},{"nav_date":"2012-08-21","nav":10.4799,"day_change_pct":0.1041},{"nav_date":"2012-08-17","nav":10.469,"day_change_pct":0.0287},{"nav_date":"2012-08-16","nav":10.466,"day_change_pct":0.0593},{"nav_date":"2012-08-14","nav":10.4598,"day_change_pct":0.0201},{"nav_date":"2012-08-13","nav":10.4577,"day_change_pct":0.0689},{"nav_date":"2012-08-10","nav":10.4505,"day_change_pct":-0.0029},{"nav_date":"2012-08-09","nav":10.4508,"day_change_pct":-0.0268},{"nav_date":"2012-08-08","nav":10.4536,"day_change_pct":0.0077},{"nav_date":"2012-08-07","nav":10.4528,"day_change_pct":0.0593},{"nav_date":"2012-08-06","nav":10.4466,"day_change_pct":0.0795},{"nav_date":"2012-08-03","nav":10.4383,"day_change_pct":0.0786},{"nav_date":"2012-08-02","nav":10.4301,"day_change_pct":0.0652},{"nav_date":"2012-08-01","nav":10.4233,"day_change_pct":0.0355},{"nav_date":"2012-07-31","nav":10.4196,"day_change_pct":-0.0221},{"nav_date":"2012-07-30","nav":10.4219,"day_change_pct":0.0711},{"nav_date":"2012-07-27","nav":10.4145,"day_change_pct":0.0259},{"nav_date":"2012-07-26","nav":10.4118,"day_change_pct":0.0211},{"nav_date":"2012-07-25","nav":10.4096,"day_change_pct":0.0375},{"nav_date":"2012-07-24","nav":10.4057,"day_change_pct":0.0481},{"nav_date":"2012-07-23","nav":10.4007,"day_change_pct":0.0693},{"nav_date":"2012-07-20","nav":10.3935,"day_change_pct":0.0366},{"nav_date":"2012-07-19","nav":10.3897,"day_change_pct":0.0395},{"nav_date":"2012-07-18","nav":10.3856,"day_change_pct":0.0501},{"nav_date":"2012-07-17","nav":10.3804,"day_change_pct":0.0337},{"nav_date":"2012-07-16","nav":10.3769,"day_change_pct":0.0945},{"nav_date":"2012-07-13","nav":10.3671,"day_change_pct":0.0425},{"nav_date":"2012-07-12","nav":10.3627,"day_change_pct":0.0319},{"nav_date":"2012-07-11","nav":10.3594,"day_change_pct":0.0116},{"nav_date":"2012-07-10","nav":10.3582,"day_change_pct":0.0},{"nav_date":"2012-07-09","nav":10.3582,"day_change_pct":0.0367},{"nav_date":"2012-07-06","nav":10.3544,"day_change_pct":0.0609},{"nav_date":"2012-07-05","nav":10.3481,"day_change_pct":-0.0058},{"nav_date":"2012-07-04","nav":10.3487,"day_change_pct":0.1393},{"nav_date":"2012-07-03","nav":10.3343,"day_change_pct":0.0949},{"nav_date":"2012-06-29","nav":10.3245,"day_change_pct":0.0737},{"nav_date":"2012-06-28","nav":10.3169,"day_change_pct":0.0533},{"nav_date":"2012-06-27","nav":10.3114,"day_change_pct":0.0427},{"nav_date":"2012-06-26","nav":10.307,"day_change_pct":0.0592},{"nav_date":"2012-06-25","nav":10.3009,"day_change_pct":0.068},{"nav_date":"2012-06-22","nav":10.2939,"day_change_pct":-0.0097},{"nav_date":"2012-06-21","nav":10.2949,"day_change_pct":0.0885},{"nav_date":"2012-06-20","nav":10.2858,"day_change_pct":0.1343},{"nav_date":"2012-06-19","nav":10.272,"day_change_pct":-0.0273},{"nav_date":"2012-06-18","nav":10.2748,"day_change_pct":-0.0739},{"nav_date":"2012-06-15","nav":10.2824,"day_change_pct":0.0068},{"nav_date":"2012-06-14","nav":10.2817,"day_change_pct":-0.0019},{"nav_date":"2012-06-13","nav":10.2819,"day_change_pct":0.1773},{"nav_date":"2012-06-12","nav":10.2637,"day_change_pct":0.037},{"nav_date":"2012-06-11","nav":10.2599,"day_change_pct":0.0507},{"nav_date":"2012-06-08","nav":10.2547,"day_change_pct":0.0566},{"nav_date":"2012-06-07","nav":10.2489,"day_change_pct":0.0469},{"nav_date":"2012-06-06","nav":10.2441,"day_change_pct":0.0762},{"nav_date":"2012-06-05","nav":10.2363,"day_change_pct":0.0264},{"nav_date":"2012-06-04","nav":10.2336,"day_change_pct":0.1262},{"nav_date":"2012-06-01","nav":10.2207,"day_change_pct":0.002},{"nav_date":"2012-05-31","nav":10.2205,"day_change_pct":0.1117},{"nav_date":"2012-05-30","nav":10.2091,"day_change_pct":0.0284},{"nav_date":"2012-05-29","nav":10.2062,"day_change_pct":0.0323},{"nav_date":"2012-05-28","nav":10.2029,"day_change_pct":0.0795},{"nav_date":"2012-05-25","nav":10.1948,"day_change_pct":0.0206},{"nav_date":"2012-05-24","nav":10.1927,"day_change_pct":0.052},{"nav_date":"2012-05-23","nav":10.1874,"day_change_pct":0.0324},{"nav_date":"2012-05-22","nav":10.1841,"day_change_pct":0.0295},{"nav_date":"2012-05-21","nav":10.1811,"day_change_pct":0.058},{"nav_date":"2012-05-18","nav":10.1752,"day_change_pct":0.0049},{"nav_date":"2012-05-17","nav":10.1747,"day_change_pct":0.0265},{"nav_date":"2012-05-16","nav":10.172,"day_change_pct":0.0423},{"nav_date":"2012-05-15","nav":10.1677,"day_change_pct":0.061},{"nav_date":"2012-05-14","nav":10.1615,"day_change_pct":0.0778},{"nav_date":"2012-05-11","nav":10.1536,"day_change_pct":-0.0108},{"nav_date":"2012-05-10","nav":10.1547,"day_change_pct":-0.0266},{"nav_date":"2012-05-09","nav":10.1574,"day_change_pct":0.0049},{"nav_date":"2012-05-08","nav":10.1569,"day_change_pct":0.0286},{"nav_date":"2012-05-07","nav":10.154,"day_change_pct":0.0749},{"nav_date":"2012-05-04","nav":10.1464,"day_change_pct":0.0266},{"nav_date":"2012-05-03","nav":10.1437,"day_change_pct":-0.0355},{"nav_date":"2012-05-02","nav":10.1473,"day_change_pct":0.0315},{"nav_date":"2012-04-30","nav":10.1441,"day_change_pct":0.0809},{"nav_date":"2012-04-27","nav":10.1359,"day_change_pct":0.0345},{"nav_date":"2012-04-26","nav":10.1324,"day_change_pct":0.0267},{"nav_date":"2012-04-25","nav":10.1297,"day_change_pct":0.0049},{"nav_date":"2012-04-24","nav":10.1292,"day_change_pct":0.0079},{"nav_date":"2012-04-23","nav":10.1284,"day_change_pct":-0.0513},{"nav_date":"2012-04-20","nav":10.1336,"day_change_pct":0.002},{"nav_date":"2012-04-19","nav":10.1334,"day_change_pct":-0.0385},{"nav_date":"2012-04-18","nav":10.1373,"day_change_pct":0.1531},{"nav_date":"2012-04-17","nav":10.1218,"day_change_pct":0.1464},{"nav_date":"2012-04-16","nav":10.107,"day_change_pct":0.0614},{"nav_date":"2012-04-13","nav":10.1008,"day_change_pct":0.0347},{"nav_date":"2012-04-12","nav":10.0973,"day_change_pct":0.118},{"nav_date":"2012-04-11","nav":10.0854,"day_change_pct":0.0357},{"nav_date":"2012-04-10","nav":10.0818,"day_change_pct":0.0625},{"nav_date":"2012-04-09","nav":10.0755,"day_change_pct":0.1272},{"nav_date":"2012-04-04","nav":10.0627,"day_change_pct":0.0955},{"nav_date":"2012-04-03","nav":10.0531,"day_change_pct":0.2603},{"nav_date":"2012-03-30","nav":10.027,"day_change_pct":null}],"total":243,"page":1,"page_size":250}