{"fund_details":{"scheme_code":117161,"scheme_name":"BNP Paribas Fixed Term Fund Series - 23 B - Growth Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF251K01FH3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-02","nav":11.0381,"day_change_pct":0.0889},{"nav_date":"2013-03-28","nav":11.0283,"day_change_pct":0.0481},{"nav_date":"2013-03-26","nav":11.023,"day_change_pct":0.0263},{"nav_date":"2013-03-25","nav":11.0201,"day_change_pct":0.0617},{"nav_date":"2013-03-22","nav":11.0133,"day_change_pct":0.0209},{"nav_date":"2013-03-21","nav":11.011,"day_change_pct":0.02},{"nav_date":"2013-03-20","nav":11.0088,"day_change_pct":0.0209},{"nav_date":"2013-03-19","nav":11.0065,"day_change_pct":0.0209},{"nav_date":"2013-03-18","nav":11.0042,"day_change_pct":0.0618},{"nav_date":"2013-03-15","nav":10.9974,"day_change_pct":0.0209},{"nav_date":"2013-03-14","nav":10.9951,"day_change_pct":0.0209},{"nav_date":"2013-03-13","nav":10.9928,"day_change_pct":0.0209},{"nav_date":"2013-03-12","nav":10.9905,"day_change_pct":0.02},{"nav_date":"2013-03-11","nav":10.9883,"day_change_pct":0.0628},{"nav_date":"2013-03-08","nav":10.9814,"day_change_pct":0.02},{"nav_date":"2013-03-07","nav":10.9792,"day_change_pct":0.021},{"nav_date":"2013-03-06","nav":10.9769,"day_change_pct":0.021},{"nav_date":"2013-03-05","nav":10.9746,"day_change_pct":0.021},{"nav_date":"2013-03-04","nav":10.9723,"day_change_pct":0.0483},{"nav_date":"2013-03-01","nav":10.967,"day_change_pct":0.021},{"nav_date":"2013-02-28","nav":10.9647,"day_change_pct":0.0201},{"nav_date":"2013-02-27","nav":10.9625,"day_change_pct":0.0201},{"nav_date":"2013-02-26","nav":10.9603,"day_change_pct":0.021},{"nav_date":"2013-02-25","nav":10.958,"day_change_pct":0.0612},{"nav_date":"2013-02-22","nav":10.9513,"day_change_pct":0.0201},{"nav_date":"2013-02-21","nav":10.9491,"day_change_pct":0.0201},{"nav_date":"2013-02-20","nav":10.9469,"day_change_pct":0.0411},{"nav_date":"2013-02-18","nav":10.9424,"day_change_pct":0.0613},{"nav_date":"2013-02-15","nav":10.9357,"day_change_pct":0.0201},{"nav_date":"2013-02-14","nav":10.9335,"day_change_pct":0.0201},{"nav_date":"2013-02-13","nav":10.9313,"day_change_pct":0.021},{"nav_date":"2013-02-12","nav":10.929,"day_change_pct":0.021},{"nav_date":"2013-02-11","nav":10.9267,"day_change_pct":0.0641},{"nav_date":"2013-02-08","nav":10.9197,"day_change_pct":0.022},{"nav_date":"2013-02-07","nav":10.9173,"day_change_pct":0.0211},{"nav_date":"2013-02-06","nav":10.915,"day_change_pct":0.022},{"nav_date":"2013-02-05","nav":10.9126,"day_change_pct":0.0211},{"nav_date":"2013-02-04","nav":10.9103,"day_change_pct":0.0651},{"nav_date":"2013-02-01","nav":10.9032,"day_change_pct":0.0294},{"nav_date":"2013-01-31","nav":10.9,"day_change_pct":0.0193},{"nav_date":"2013-01-30","nav":10.8979,"day_change_pct":0.0202},{"nav_date":"2013-01-29","nav":10.8957,"day_change_pct":0.023},{"nav_date":"2013-01-28","nav":10.8932,"day_change_pct":0.0845},{"nav_date":"2013-01-24","nav":10.884,"day_change_pct":0.0285},{"nav_date":"2013-01-23","nav":10.8809,"day_change_pct":0.0239},{"nav_date":"2013-01-22","nav":10.8783,"day_change_pct":0.0248},{"nav_date":"2013-01-21","nav":10.8756,"day_change_pct":0.0662},{"nav_date":"2013-01-18","nav":10.8684,"day_change_pct":0.0147},{"nav_date":"2013-01-17","nav":10.8668,"day_change_pct":0.0212},{"nav_date":"2013-01-16","nav":10.8645,"day_change_pct":0.0203},{"nav_date":"2013-01-15","nav":10.8623,"day_change_pct":0.0258},{"nav_date":"2013-01-14","nav":10.8595,"day_change_pct":0.0673},{"nav_date":"2013-01-11","nav":10.8522,"day_change_pct":0.024},{"nav_date":"2013-01-10","nav":10.8496,"day_change_pct":0.0258},{"nav_date":"2013-01-09","nav":10.8468,"day_change_pct":0.0166},{"nav_date":"2013-01-08","nav":10.845,"day_change_pct":0.024},{"nav_date":"2013-01-07","nav":10.8424,"day_change_pct":0.0711},{"nav_date":"2013-01-04","nav":10.8347,"day_change_pct":0.024},{"nav_date":"2013-01-03","nav":10.8321,"day_change_pct":0.0222},{"nav_date":"2013-01-02","nav":10.8297,"day_change_pct":0.0305},{"nav_date":"2013-01-01","nav":10.8264,"day_change_pct":0.0591},{"nav_date":"2012-12-31","nav":10.82,"day_change_pct":0.0731},{"nav_date":"2012-12-28","nav":10.8121,"day_change_pct":0.0194},{"nav_date":"2012-12-27","nav":10.81,"day_change_pct":0.0389},{"nav_date":"2012-12-26","nav":10.8058,"day_change_pct":0.0657},{"nav_date":"2012-12-24","nav":10.7987,"day_change_pct":0.0695},{"nav_date":"2012-12-21","nav":10.7912,"day_change_pct":0.0343},{"nav_date":"2012-12-20","nav":10.7875,"day_change_pct":0.013},{"nav_date":"2012-12-19","nav":10.7861,"day_change_pct":0.0158},{"nav_date":"2012-12-18","nav":10.7844,"day_change_pct":0.0185},{"nav_date":"2012-12-17","nav":10.7824,"day_change_pct":0.0743},{"nav_date":"2012-12-14","nav":10.7744,"day_change_pct":0.0139},{"nav_date":"2012-12-13","nav":10.7729,"day_change_pct":0.0418},{"nav_date":"2012-12-12","nav":10.7684,"day_change_pct":0.0232},{"nav_date":"2012-12-11","nav":10.7659,"day_change_pct":0.0139},{"nav_date":"2012-12-10","nav":10.7644,"day_change_pct":0.0502},{"nav_date":"2012-12-07","nav":10.759,"day_change_pct":0.0186},{"nav_date":"2012-12-06","nav":10.757,"day_change_pct":0.0186},{"nav_date":"2012-12-05","nav":10.755,"day_change_pct":0.0186},{"nav_date":"2012-12-04","nav":10.753,"day_change_pct":0.0242},{"nav_date":"2012-12-03","nav":10.7504,"day_change_pct":0.0726},{"nav_date":"2012-11-30","nav":10.7426,"day_change_pct":0.027},{"nav_date":"2012-11-29","nav":10.7397,"day_change_pct":0.0475},{"nav_date":"2012-11-27","nav":10.7346,"day_change_pct":0.0196},{"nav_date":"2012-11-26","nav":10.7325,"day_change_pct":0.0615},{"nav_date":"2012-11-23","nav":10.7259,"day_change_pct":0.0047},{"nav_date":"2012-11-22","nav":10.7254,"day_change_pct":0.0224},{"nav_date":"2012-11-21","nav":10.723,"day_change_pct":0.0168},{"nav_date":"2012-11-20","nav":10.7212,"day_change_pct":0.028},{"nav_date":"2012-11-19","nav":10.7182,"day_change_pct":0.0682},{"nav_date":"2012-11-16","nav":10.7109,"day_change_pct":0.0159},{"nav_date":"2012-11-15","nav":10.7092,"day_change_pct":0.0663},{"nav_date":"2012-11-12","nav":10.7021,"day_change_pct":0.058},{"nav_date":"2012-11-09","nav":10.6959,"day_change_pct":0.0252},{"nav_date":"2012-11-08","nav":10.6932,"day_change_pct":0.0206},{"nav_date":"2012-11-07","nav":10.691,"day_change_pct":0.0215},{"nav_date":"2012-11-06","nav":10.6887,"day_change_pct":0.0262},{"nav_date":"2012-11-05","nav":10.6859,"day_change_pct":0.0646},{"nav_date":"2012-11-02","nav":10.679,"day_change_pct":0.0169},{"nav_date":"2012-11-01","nav":10.6772,"day_change_pct":0.0215},{"nav_date":"2012-10-31","nav":10.6749,"day_change_pct":0.0019},{"nav_date":"2012-10-30","nav":10.6747,"day_change_pct":0.0131},{"nav_date":"2012-10-29","nav":10.6733,"day_change_pct":0.0863},{"nav_date":"2012-10-25","nav":10.6641,"day_change_pct":0.0234},{"nav_date":"2012-10-23","nav":10.6616,"day_change_pct":0.0169},{"nav_date":"2012-10-22","nav":10.6598,"day_change_pct":0.0563},{"nav_date":"2012-10-19","nav":10.6538,"day_change_pct":0.0075},{"nav_date":"2012-10-18","nav":10.653,"day_change_pct":0.0235},{"nav_date":"2012-10-17","nav":10.6505,"day_change_pct":0.0244},{"nav_date":"2012-10-16","nav":10.6479,"day_change_pct":0.0225},{"nav_date":"2012-10-15","nav":10.6455,"day_change_pct":0.0639},{"nav_date":"2012-10-12","nav":10.6387,"day_change_pct":0.0235},{"nav_date":"2012-10-11","nav":10.6362,"day_change_pct":0.0188},{"nav_date":"2012-10-10","nav":10.6342,"day_change_pct":0.0235},{"nav_date":"2012-10-09","nav":10.6317,"day_change_pct":0.0282},{"nav_date":"2012-10-08","nav":10.6287,"day_change_pct":0.0612},{"nav_date":"2012-10-05","nav":10.6222,"day_change_pct":0.0377},{"nav_date":"2012-10-04","nav":10.6182,"day_change_pct":0.0754},{"nav_date":"2012-10-03","nav":10.6102,"day_change_pct":0.0745},{"nav_date":"2012-10-01","nav":10.6023,"day_change_pct":0.0897},{"nav_date":"2012-09-28","nav":10.5928,"day_change_pct":0.0548},{"nav_date":"2012-09-27","nav":10.587,"day_change_pct":0.0274},{"nav_date":"2012-09-26","nav":10.5841,"day_change_pct":0.0425},{"nav_date":"2012-09-25","nav":10.5796,"day_change_pct":0.0246},{"nav_date":"2012-09-24","nav":10.577,"day_change_pct":0.0852},{"nav_date":"2012-09-21","nav":10.568,"day_change_pct":0.0322},{"nav_date":"2012-09-20","nav":10.5646,"day_change_pct":0.0511},{"nav_date":"2012-09-18","nav":10.5592,"day_change_pct":0.0114},{"nav_date":"2012-09-17","nav":10.558,"day_change_pct":0.0939},{"nav_date":"2012-09-14","nav":10.5481,"day_change_pct":0.0465},{"nav_date":"2012-09-13","nav":10.5432,"day_change_pct":0.038},{"nav_date":"2012-09-12","nav":10.5392,"day_change_pct":0.0304},{"nav_date":"2012-09-11","nav":10.536,"day_change_pct":0.019},{"nav_date":"2012-09-10","nav":10.534,"day_change_pct":0.0361},{"nav_date":"2012-09-07","nav":10.5302,"day_change_pct":0.0076},{"nav_date":"2012-09-06","nav":10.5294,"day_change_pct":0.0447},{"nav_date":"2012-09-05","nav":10.5247,"day_change_pct":0.0494},{"nav_date":"2012-09-04","nav":10.5195,"day_change_pct":0.0295},{"nav_date":"2012-09-03","nav":10.5164,"day_change_pct":0.0914},{"nav_date":"2012-08-31","nav":10.5068,"day_change_pct":0.0286},{"nav_date":"2012-08-30","nav":10.5038,"day_change_pct":0.0429},{"nav_date":"2012-08-29","nav":10.4993,"day_change_pct":0.0219},{"nav_date":"2012-08-28","nav":10.497,"day_change_pct":0.0162},{"nav_date":"2012-08-27","nav":10.4953,"day_change_pct":0.061},{"nav_date":"2012-08-24","nav":10.4889,"day_change_pct":0.0143},{"nav_date":"2012-08-23","nav":10.4874,"day_change_pct":0.0286},{"nav_date":"2012-08-22","nav":10.4844,"day_change_pct":0.0382},{"nav_date":"2012-08-21","nav":10.4804,"day_change_pct":0.1051},{"nav_date":"2012-08-17","nav":10.4694,"day_change_pct":0.0287},{"nav_date":"2012-08-16","nav":10.4664,"day_change_pct":0.0593},{"nav_date":"2012-08-14","nav":10.4602,"day_change_pct":0.0201},{"nav_date":"2012-08-13","nav":10.4581,"day_change_pct":0.0679},{"nav_date":"2012-08-10","nav":10.451,"day_change_pct":-0.0019},{"nav_date":"2012-08-09","nav":10.4512,"day_change_pct":-0.0268},{"nav_date":"2012-08-08","nav":10.454,"day_change_pct":0.0077},{"nav_date":"2012-08-07","nav":10.4532,"day_change_pct":0.0593},{"nav_date":"2012-08-06","nav":10.447,"day_change_pct":0.0795},{"nav_date":"2012-08-03","nav":10.4387,"day_change_pct":0.0786},{"nav_date":"2012-08-02","nav":10.4305,"day_change_pct":0.0652},{"nav_date":"2012-08-01","nav":10.4237,"day_change_pct":0.0355},{"nav_date":"2012-07-31","nav":10.42,"day_change_pct":-0.0211},{"nav_date":"2012-07-30","nav":10.4222,"day_change_pct":0.0701},{"nav_date":"2012-07-27","nav":10.4149,"day_change_pct":0.0259},{"nav_date":"2012-07-26","nav":10.4122,"day_change_pct":0.0211},{"nav_date":"2012-07-25","nav":10.41,"day_change_pct":0.0375},{"nav_date":"2012-07-24","nav":10.4061,"day_change_pct":0.049},{"nav_date":"2012-07-23","nav":10.401,"day_change_pct":0.0693},{"nav_date":"2012-07-20","nav":10.3938,"day_change_pct":0.0356},{"nav_date":"2012-07-19","nav":10.3901,"day_change_pct":0.0395},{"nav_date":"2012-07-18","nav":10.386,"day_change_pct":0.0511},{"nav_date":"2012-07-17","nav":10.3807,"day_change_pct":0.0328},{"nav_date":"2012-07-16","nav":10.3773,"day_change_pct":0.0945},{"nav_date":"2012-07-13","nav":10.3675,"day_change_pct":0.0434},{"nav_date":"2012-07-12","nav":10.363,"day_change_pct":0.0319},{"nav_date":"2012-07-11","nav":10.3597,"day_change_pct":0.0116},{"nav_date":"2012-07-10","nav":10.3585,"day_change_pct":-0.001},{"nav_date":"2012-07-09","nav":10.3586,"day_change_pct":0.0377},{"nav_date":"2012-07-06","nav":10.3547,"day_change_pct":0.0609},{"nav_date":"2012-07-05","nav":10.3484,"day_change_pct":-0.0058},{"nav_date":"2012-07-04","nav":10.349,"day_change_pct":0.1384},{"nav_date":"2012-07-03","nav":10.3347,"day_change_pct":0.0959},{"nav_date":"2012-06-29","nav":10.3248,"day_change_pct":0.0737},{"nav_date":"2012-06-28","nav":10.3172,"day_change_pct":0.0533},{"nav_date":"2012-06-27","nav":10.3117,"day_change_pct":0.0427},{"nav_date":"2012-06-26","nav":10.3073,"day_change_pct":0.0592},{"nav_date":"2012-06-25","nav":10.3012,"day_change_pct":0.068},{"nav_date":"2012-06-22","nav":10.2942,"day_change_pct":-0.0097},{"nav_date":"2012-06-21","nav":10.2952,"day_change_pct":0.0885},{"nav_date":"2012-06-20","nav":10.2861,"day_change_pct":0.1343},{"nav_date":"2012-06-19","nav":10.2723,"day_change_pct":-0.0273},{"nav_date":"2012-06-18","nav":10.2751,"day_change_pct":-0.0739},{"nav_date":"2012-06-15","nav":10.2827,"day_change_pct":0.0078},{"nav_date":"2012-06-14","nav":10.2819,"day_change_pct":-0.0019},{"nav_date":"2012-06-13","nav":10.2821,"day_change_pct":0.1773},{"nav_date":"2012-06-12","nav":10.2639,"day_change_pct":0.037},{"nav_date":"2012-06-11","nav":10.2601,"day_change_pct":0.0497},{"nav_date":"2012-06-08","nav":10.255,"day_change_pct":0.0576},{"nav_date":"2012-06-07","nav":10.2491,"day_change_pct":0.0469},{"nav_date":"2012-06-06","nav":10.2443,"day_change_pct":0.0762},{"nav_date":"2012-06-05","nav":10.2365,"day_change_pct":0.0264},{"nav_date":"2012-06-04","nav":10.2338,"day_change_pct":0.1262},{"nav_date":"2012-06-01","nav":10.2209,"day_change_pct":0.001},{"nav_date":"2012-05-31","nav":10.2208,"day_change_pct":0.1126},{"nav_date":"2012-05-30","nav":10.2093,"day_change_pct":0.0284},{"nav_date":"2012-05-29","nav":10.2064,"day_change_pct":0.0323},{"nav_date":"2012-05-28","nav":10.2031,"day_change_pct":0.0795},{"nav_date":"2012-05-25","nav":10.195,"day_change_pct":0.0206},{"nav_date":"2012-05-24","nav":10.1929,"day_change_pct":0.052},{"nav_date":"2012-05-23","nav":10.1876,"day_change_pct":0.0324},{"nav_date":"2012-05-22","nav":10.1843,"day_change_pct":0.0295},{"nav_date":"2012-05-21","nav":10.1813,"day_change_pct":0.058},{"nav_date":"2012-05-18","nav":10.1754,"day_change_pct":0.0049},{"nav_date":"2012-05-17","nav":10.1749,"day_change_pct":0.0265},{"nav_date":"2012-05-16","nav":10.1722,"day_change_pct":0.0433},{"nav_date":"2012-05-15","nav":10.1678,"day_change_pct":0.06},{"nav_date":"2012-05-14","nav":10.1617,"day_change_pct":0.0788},{"nav_date":"2012-05-11","nav":10.1537,"day_change_pct":-0.0118},{"nav_date":"2012-05-10","nav":10.1549,"day_change_pct":-0.0256},{"nav_date":"2012-05-09","nav":10.1575,"day_change_pct":0.0039},{"nav_date":"2012-05-08","nav":10.1571,"day_change_pct":0.0295},{"nav_date":"2012-05-07","nav":10.1541,"day_change_pct":0.0749},{"nav_date":"2012-05-04","nav":10.1465,"day_change_pct":0.0266},{"nav_date":"2012-05-03","nav":10.1438,"day_change_pct":-0.0355},{"nav_date":"2012-05-02","nav":10.1474,"day_change_pct":0.0315},{"nav_date":"2012-04-30","nav":10.1442,"day_change_pct":0.0819},{"nav_date":"2012-04-27","nav":10.1359,"day_change_pct":0.0345},{"nav_date":"2012-04-26","nav":10.1324,"day_change_pct":0.0257},{"nav_date":"2012-04-25","nav":10.1298,"day_change_pct":0.0059},{"nav_date":"2012-04-24","nav":10.1292,"day_change_pct":0.0069},{"nav_date":"2012-04-23","nav":10.1285,"day_change_pct":-0.0513},{"nav_date":"2012-04-20","nav":10.1337,"day_change_pct":0.003},{"nav_date":"2012-04-19","nav":10.1334,"day_change_pct":-0.0385},{"nav_date":"2012-04-18","nav":10.1373,"day_change_pct":0.1521},{"nav_date":"2012-04-17","nav":10.1219,"day_change_pct":0.1474},{"nav_date":"2012-04-16","nav":10.107,"day_change_pct":0.0614},{"nav_date":"2012-04-13","nav":10.1008,"day_change_pct":0.0357},{"nav_date":"2012-04-12","nav":10.0972,"day_change_pct":0.118},{"nav_date":"2012-04-11","nav":10.0853,"day_change_pct":0.0347},{"nav_date":"2012-04-10","nav":10.0818,"day_change_pct":0.0625},{"nav_date":"2012-04-09","nav":10.0755,"day_change_pct":0.1272},{"nav_date":"2012-04-04","nav":10.0627,"day_change_pct":0.0955},{"nav_date":"2012-04-03","nav":10.0531,"day_change_pct":0.2603},{"nav_date":"2012-03-30","nav":10.027,"day_change_pct":null}],"total":243,"page":1,"page_size":250}