{"fund_details":{"scheme_code":117160,"scheme_name":"BNP Paribas Fixed Term Fund Series - 23 A - Dividend Payout Option -  Calendar Yearly","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF251K01FB6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-03-25","nav":11.05,"day_change_pct":0.0679},{"nav_date":"2013-03-22","nav":11.0425,"day_change_pct":0.0254},{"nav_date":"2013-03-21","nav":11.0397,"day_change_pct":0.0227},{"nav_date":"2013-03-20","nav":11.0372,"day_change_pct":0.0227},{"nav_date":"2013-03-19","nav":11.0347,"day_change_pct":0.0218},{"nav_date":"2013-03-18","nav":11.0323,"day_change_pct":0.0698},{"nav_date":"2013-03-15","nav":11.0246,"day_change_pct":0.0145},{"nav_date":"2013-03-14","nav":11.023,"day_change_pct":0.0218},{"nav_date":"2013-03-13","nav":11.0206,"day_change_pct":0.0172},{"nav_date":"2013-03-12","nav":11.0187,"day_change_pct":0.0218},{"nav_date":"2013-03-11","nav":11.0163,"day_change_pct":0.0654},{"nav_date":"2013-03-08","nav":11.0091,"day_change_pct":0.0209},{"nav_date":"2013-03-07","nav":11.0068,"day_change_pct":0.0218},{"nav_date":"2013-03-06","nav":11.0044,"day_change_pct":0.0218},{"nav_date":"2013-03-05","nav":11.002,"day_change_pct":0.0218},{"nav_date":"2013-03-04","nav":10.9996,"day_change_pct":0.0664},{"nav_date":"2013-03-01","nav":10.9923,"day_change_pct":0.0173},{"nav_date":"2013-02-28","nav":10.9904,"day_change_pct":0.0218},{"nav_date":"2013-02-27","nav":10.988,"day_change_pct":0.0218},{"nav_date":"2013-02-26","nav":10.9856,"day_change_pct":0.0219},{"nav_date":"2013-02-25","nav":10.9832,"day_change_pct":0.0656},{"nav_date":"2013-02-22","nav":10.976,"day_change_pct":0.0219},{"nav_date":"2013-02-21","nav":10.9736,"day_change_pct":0.0219},{"nav_date":"2013-02-20","nav":10.9712,"day_change_pct":0.0429},{"nav_date":"2013-02-18","nav":10.9665,"day_change_pct":0.0657},{"nav_date":"2013-02-15","nav":10.9593,"day_change_pct":0.0219},{"nav_date":"2013-02-14","nav":10.9569,"day_change_pct":0.0219},{"nav_date":"2013-02-13","nav":10.9545,"day_change_pct":0.0219},{"nav_date":"2013-02-12","nav":10.9521,"day_change_pct":0.021},{"nav_date":"2013-02-11","nav":10.9498,"day_change_pct":0.064},{"nav_date":"2013-02-08","nav":10.9428,"day_change_pct":0.021},{"nav_date":"2013-02-07","nav":10.9405,"day_change_pct":0.021},{"nav_date":"2013-02-06","nav":10.9382,"day_change_pct":0.021},{"nav_date":"2013-02-05","nav":10.9359,"day_change_pct":0.022},{"nav_date":"2013-02-04","nav":10.9335,"day_change_pct":0.0641},{"nav_date":"2013-02-01","nav":10.9265,"day_change_pct":0.0238},{"nav_date":"2013-01-31","nav":10.9239,"day_change_pct":0.022},{"nav_date":"2013-01-30","nav":10.9215,"day_change_pct":0.0211},{"nav_date":"2013-01-29","nav":10.9192,"day_change_pct":0.0266},{"nav_date":"2013-01-28","nav":10.9163,"day_change_pct":0.0862},{"nav_date":"2013-01-24","nav":10.9069,"day_change_pct":0.022},{"nav_date":"2013-01-23","nav":10.9045,"day_change_pct":0.0238},{"nav_date":"2013-01-22","nav":10.9019,"day_change_pct":0.0239},{"nav_date":"2013-01-21","nav":10.8993,"day_change_pct":0.0661},{"nav_date":"2013-01-18","nav":10.8921,"day_change_pct":0.022},{"nav_date":"2013-01-17","nav":10.8897,"day_change_pct":0.022},{"nav_date":"2013-01-16","nav":10.8873,"day_change_pct":0.0211},{"nav_date":"2013-01-15","nav":10.885,"day_change_pct":0.0257},{"nav_date":"2013-01-14","nav":10.8822,"day_change_pct":0.0653},{"nav_date":"2013-01-11","nav":10.8751,"day_change_pct":0.0248},{"nav_date":"2013-01-10","nav":10.8724,"day_change_pct":0.0276},{"nav_date":"2013-01-09","nav":10.8694,"day_change_pct":0.0156},{"nav_date":"2013-01-08","nav":10.8677,"day_change_pct":0.0249},{"nav_date":"2013-01-07","nav":10.865,"day_change_pct":0.0709},{"nav_date":"2013-01-04","nav":10.8573,"day_change_pct":0.0249},{"nav_date":"2013-01-03","nav":10.8546,"day_change_pct":0.0221},{"nav_date":"2013-01-02","nav":10.8522,"day_change_pct":0.035},{"nav_date":"2013-01-01","nav":10.8484,"day_change_pct":0.0609},{"nav_date":"2012-12-31","nav":10.8418,"day_change_pct":0.0738},{"nav_date":"2012-12-28","nav":10.8338,"day_change_pct":0.0194},{"nav_date":"2012-12-27","nav":10.8317,"day_change_pct":0.0194},{"nav_date":"2012-12-26","nav":10.8296,"day_change_pct":0.0527},{"nav_date":"2012-12-24","nav":10.8239,"day_change_pct":0.1054},{"nav_date":"2012-12-21","nav":10.8125,"day_change_pct":0.0342},{"nav_date":"2012-12-20","nav":10.8088,"day_change_pct":0.0167},{"nav_date":"2012-12-19","nav":10.807,"day_change_pct":0.0157},{"nav_date":"2012-12-18","nav":10.8053,"day_change_pct":0.0185},{"nav_date":"2012-12-17","nav":10.8033,"day_change_pct":0.075},{"nav_date":"2012-12-14","nav":10.7952,"day_change_pct":0.0148},{"nav_date":"2012-12-13","nav":10.7936,"day_change_pct":0.0408},{"nav_date":"2012-12-12","nav":10.7892,"day_change_pct":0.0241},{"nav_date":"2012-12-11","nav":10.7866,"day_change_pct":0.0139},{"nav_date":"2012-12-10","nav":10.7851,"day_change_pct":0.051},{"nav_date":"2012-12-07","nav":10.7796,"day_change_pct":0.0195},{"nav_date":"2012-12-06","nav":10.7775,"day_change_pct":0.0195},{"nav_date":"2012-12-05","nav":10.7754,"day_change_pct":0.0186},{"nav_date":"2012-12-04","nav":10.7734,"day_change_pct":0.0241},{"nav_date":"2012-12-03","nav":10.7708,"day_change_pct":0.0734},{"nav_date":"2012-11-30","nav":10.7629,"day_change_pct":0.027},{"nav_date":"2012-11-29","nav":10.76,"day_change_pct":0.0474},{"nav_date":"2012-11-27","nav":10.7549,"day_change_pct":0.0195},{"nav_date":"2012-11-26","nav":10.7528,"day_change_pct":0.0633},{"nav_date":"2012-11-23","nav":10.746,"day_change_pct":0.0047},{"nav_date":"2012-11-22","nav":10.7455,"day_change_pct":0.0223},{"nav_date":"2012-11-21","nav":10.7431,"day_change_pct":0.0177},{"nav_date":"2012-11-20","nav":10.7412,"day_change_pct":0.0279},{"nav_date":"2012-11-19","nav":10.7382,"day_change_pct":0.069},{"nav_date":"2012-11-16","nav":10.7308,"day_change_pct":0.0158},{"nav_date":"2012-11-15","nav":10.7291,"day_change_pct":0.0672},{"nav_date":"2012-11-12","nav":10.7219,"day_change_pct":0.0597},{"nav_date":"2012-11-09","nav":10.7155,"day_change_pct":0.0243},{"nav_date":"2012-11-08","nav":10.7129,"day_change_pct":0.0215},{"nav_date":"2012-11-07","nav":10.7106,"day_change_pct":0.0215},{"nav_date":"2012-11-06","nav":10.7083,"day_change_pct":0.0271},{"nav_date":"2012-11-05","nav":10.7054,"day_change_pct":0.0654},{"nav_date":"2012-11-02","nav":10.6984,"day_change_pct":0.0159},{"nav_date":"2012-11-01","nav":10.6967,"day_change_pct":0.0224},{"nav_date":"2012-10-31","nav":10.6943,"day_change_pct":0.0037},{"nav_date":"2012-10-30","nav":10.6939,"day_change_pct":0.0131},{"nav_date":"2012-10-29","nav":10.6925,"day_change_pct":0.088},{"nav_date":"2012-10-25","nav":10.6831,"day_change_pct":0.0234},{"nav_date":"2012-10-23","nav":10.6806,"day_change_pct":0.0178},{"nav_date":"2012-10-22","nav":10.6787,"day_change_pct":0.0572},{"nav_date":"2012-10-19","nav":10.6726,"day_change_pct":0.0084},{"nav_date":"2012-10-18","nav":10.6717,"day_change_pct":0.0234},{"nav_date":"2012-10-17","nav":10.6692,"day_change_pct":0.0244},{"nav_date":"2012-10-16","nav":10.6666,"day_change_pct":0.0225},{"nav_date":"2012-10-15","nav":10.6642,"day_change_pct":0.0591},{"nav_date":"2012-10-12","nav":10.6579,"day_change_pct":0.0253},{"nav_date":"2012-10-11","nav":10.6552,"day_change_pct":0.0197},{"nav_date":"2012-10-10","nav":10.6531,"day_change_pct":0.0235},{"nav_date":"2012-10-09","nav":10.6506,"day_change_pct":0.0282},{"nav_date":"2012-10-08","nav":10.6476,"day_change_pct":0.0583},{"nav_date":"2012-10-05","nav":10.6414,"day_change_pct":0.0329},{"nav_date":"2012-10-04","nav":10.6379,"day_change_pct":0.0743},{"nav_date":"2012-10-03","nav":10.63,"day_change_pct":0.0584},{"nav_date":"2012-10-01","nav":10.6238,"day_change_pct":0.0782},{"nav_date":"2012-09-28","nav":10.6155,"day_change_pct":0.049},{"nav_date":"2012-09-27","nav":10.6103,"day_change_pct":0.0311},{"nav_date":"2012-09-26","nav":10.607,"day_change_pct":0.0424},{"nav_date":"2012-09-25","nav":10.6025,"day_change_pct":0.0255},{"nav_date":"2012-09-24","nav":10.5998,"day_change_pct":0.1001},{"nav_date":"2012-09-21","nav":10.5892,"day_change_pct":0.0425},{"nav_date":"2012-09-20","nav":10.5847,"day_change_pct":0.0482},{"nav_date":"2012-09-18","nav":10.5796,"day_change_pct":0.0123},{"nav_date":"2012-09-17","nav":10.5783,"day_change_pct":0.0965},{"nav_date":"2012-09-14","nav":10.5681,"day_change_pct":0.0464},{"nav_date":"2012-09-13","nav":10.5632,"day_change_pct":0.0379},{"nav_date":"2012-09-12","nav":10.5592,"day_change_pct":0.0303},{"nav_date":"2012-09-11","nav":10.556,"day_change_pct":0.019},{"nav_date":"2012-09-10","nav":10.554,"day_change_pct":0.037},{"nav_date":"2012-09-07","nav":10.5501,"day_change_pct":0.0085},{"nav_date":"2012-09-06","nav":10.5492,"day_change_pct":0.0446},{"nav_date":"2012-09-05","nav":10.5445,"day_change_pct":0.0484},{"nav_date":"2012-09-04","nav":10.5394,"day_change_pct":0.0294},{"nav_date":"2012-09-03","nav":10.5363,"day_change_pct":0.0912},{"nav_date":"2012-08-31","nav":10.5267,"day_change_pct":0.0295},{"nav_date":"2012-08-30","nav":10.5236,"day_change_pct":0.0428},{"nav_date":"2012-08-29","nav":10.5191,"day_change_pct":0.0219},{"nav_date":"2012-08-28","nav":10.5168,"day_change_pct":0.0162},{"nav_date":"2012-08-27","nav":10.5151,"day_change_pct":0.0638},{"nav_date":"2012-08-24","nav":10.5084,"day_change_pct":0.0152},{"nav_date":"2012-08-23","nav":10.5068,"day_change_pct":0.039},{"nav_date":"2012-08-22","nav":10.5027,"day_change_pct":0.0381},{"nav_date":"2012-08-21","nav":10.4987,"day_change_pct":0.1049},{"nav_date":"2012-08-17","nav":10.4877,"day_change_pct":0.0286},{"nav_date":"2012-08-16","nav":10.4847,"day_change_pct":0.0601},{"nav_date":"2012-08-14","nav":10.4784,"day_change_pct":0.02},{"nav_date":"2012-08-13","nav":10.4763,"day_change_pct":0.0697},{"nav_date":"2012-08-10","nav":10.469,"day_change_pct":-0.0019},{"nav_date":"2012-08-09","nav":10.4692,"day_change_pct":-0.0258},{"nav_date":"2012-08-08","nav":10.4719,"day_change_pct":0.0086},{"nav_date":"2012-08-07","nav":10.471,"day_change_pct":0.0583},{"nav_date":"2012-08-06","nav":10.4649,"day_change_pct":0.0803},{"nav_date":"2012-08-03","nav":10.4565,"day_change_pct":0.0766},{"nav_date":"2012-08-02","nav":10.4485,"day_change_pct":0.0651},{"nav_date":"2012-08-01","nav":10.4417,"day_change_pct":0.0354},{"nav_date":"2012-07-31","nav":10.438,"day_change_pct":-0.0211},{"nav_date":"2012-07-30","nav":10.4402,"day_change_pct":0.0709},{"nav_date":"2012-07-27","nav":10.4328,"day_change_pct":0.0268},{"nav_date":"2012-07-26","nav":10.43,"day_change_pct":0.0211},{"nav_date":"2012-07-25","nav":10.4278,"day_change_pct":0.0374},{"nav_date":"2012-07-24","nav":10.4239,"day_change_pct":0.0432},{"nav_date":"2012-07-23","nav":10.4194,"day_change_pct":0.0701},{"nav_date":"2012-07-20","nav":10.4121,"day_change_pct":0.0355},{"nav_date":"2012-07-19","nav":10.4084,"day_change_pct":0.0394},{"nav_date":"2012-07-18","nav":10.4043,"day_change_pct":0.05},{"nav_date":"2012-07-17","nav":10.3991,"day_change_pct":0.0337},{"nav_date":"2012-07-16","nav":10.3956,"day_change_pct":0.0953},{"nav_date":"2012-07-13","nav":10.3857,"day_change_pct":0.0433},{"nav_date":"2012-07-12","nav":10.3812,"day_change_pct":0.0318},{"nav_date":"2012-07-11","nav":10.3779,"day_change_pct":0.0116},{"nav_date":"2012-07-10","nav":10.3767,"day_change_pct":-0.001},{"nav_date":"2012-07-09","nav":10.3768,"day_change_pct":0.0337},{"nav_date":"2012-07-06","nav":10.3733,"day_change_pct":0.0608},{"nav_date":"2012-07-05","nav":10.367,"day_change_pct":-0.0183},{"nav_date":"2012-07-04","nav":10.3689,"day_change_pct":0.1362},{"nav_date":"2012-07-03","nav":10.3548,"day_change_pct":0.087},{"nav_date":"2012-06-29","nav":10.3458,"day_change_pct":0.0725},{"nav_date":"2012-06-28","nav":10.3383,"day_change_pct":0.0542},{"nav_date":"2012-06-27","nav":10.3327,"day_change_pct":0.0474},{"nav_date":"2012-06-26","nav":10.3278,"day_change_pct":0.0562},{"nav_date":"2012-06-25","nav":10.322,"day_change_pct":0.0863},{"nav_date":"2012-06-22","nav":10.3131,"day_change_pct":-0.0087},{"nav_date":"2012-06-21","nav":10.314,"day_change_pct":0.0873},{"nav_date":"2012-06-20","nav":10.305,"day_change_pct":0.1331},{"nav_date":"2012-06-19","nav":10.2913,"day_change_pct":-0.0262},{"nav_date":"2012-06-18","nav":10.294,"day_change_pct":-0.0699},{"nav_date":"2012-06-15","nav":10.3012,"day_change_pct":0.0078},{"nav_date":"2012-06-14","nav":10.3004,"day_change_pct":-0.0019},{"nav_date":"2012-06-13","nav":10.3006,"day_change_pct":0.1751},{"nav_date":"2012-06-12","nav":10.2826,"day_change_pct":0.037},{"nav_date":"2012-06-11","nav":10.2788,"day_change_pct":0.0506},{"nav_date":"2012-06-08","nav":10.2736,"day_change_pct":0.0575},{"nav_date":"2012-06-07","nav":10.2677,"day_change_pct":0.0458},{"nav_date":"2012-06-06","nav":10.263,"day_change_pct":0.0761},{"nav_date":"2012-06-05","nav":10.2552,"day_change_pct":0.0263},{"nav_date":"2012-06-04","nav":10.2525,"day_change_pct":0.126},{"nav_date":"2012-06-01","nav":10.2396,"day_change_pct":0.0049},{"nav_date":"2012-05-31","nav":10.2391,"day_change_pct":0.1075},{"nav_date":"2012-05-30","nav":10.2281,"day_change_pct":0.0284},{"nav_date":"2012-05-29","nav":10.2252,"day_change_pct":0.0323},{"nav_date":"2012-05-28","nav":10.2219,"day_change_pct":0.0803},{"nav_date":"2012-05-25","nav":10.2137,"day_change_pct":0.0215},{"nav_date":"2012-05-24","nav":10.2115,"day_change_pct":0.0509},{"nav_date":"2012-05-23","nav":10.2063,"day_change_pct":0.0333},{"nav_date":"2012-05-22","nav":10.2029,"day_change_pct":0.0284},{"nav_date":"2012-05-21","nav":10.2,"day_change_pct":0.0589},{"nav_date":"2012-05-18","nav":10.194,"day_change_pct":0.0059},{"nav_date":"2012-05-17","nav":10.1934,"day_change_pct":0.0265},{"nav_date":"2012-05-16","nav":10.1907,"day_change_pct":0.0422},{"nav_date":"2012-05-15","nav":10.1864,"day_change_pct":0.0599},{"nav_date":"2012-05-14","nav":10.1803,"day_change_pct":0.0796},{"nav_date":"2012-05-11","nav":10.1722,"day_change_pct":-0.0108},{"nav_date":"2012-05-10","nav":10.1733,"day_change_pct":-0.0256},{"nav_date":"2012-05-09","nav":10.1759,"day_change_pct":0.0049},{"nav_date":"2012-05-08","nav":10.1754,"day_change_pct":0.0206},{"nav_date":"2012-05-07","nav":10.1733,"day_change_pct":0.0836},{"nav_date":"2012-05-04","nav":10.1648,"day_change_pct":0.0266},{"nav_date":"2012-05-03","nav":10.1621,"day_change_pct":-0.0334},{"nav_date":"2012-05-02","nav":10.1655,"day_change_pct":0.0325},{"nav_date":"2012-04-30","nav":10.1622,"day_change_pct":0.0808},{"nav_date":"2012-04-27","nav":10.154,"day_change_pct":0.0355},{"nav_date":"2012-04-26","nav":10.1504,"day_change_pct":0.0256},{"nav_date":"2012-04-25","nav":10.1478,"day_change_pct":0.0059},{"nav_date":"2012-04-24","nav":10.1472,"day_change_pct":0.0079},{"nav_date":"2012-04-23","nav":10.1464,"day_change_pct":-0.0493},{"nav_date":"2012-04-20","nav":10.1514,"day_change_pct":0.003},{"nav_date":"2012-04-19","nav":10.1511,"day_change_pct":-0.0355},{"nav_date":"2012-04-18","nav":10.1547,"day_change_pct":0.1489},{"nav_date":"2012-04-17","nav":10.1396,"day_change_pct":0.1452},{"nav_date":"2012-04-16","nav":10.1249,"day_change_pct":0.0623},{"nav_date":"2012-04-13","nav":10.1186,"day_change_pct":0.0356},{"nav_date":"2012-04-12","nav":10.115,"day_change_pct":0.1168},{"nav_date":"2012-04-11","nav":10.1032,"day_change_pct":0.0347},{"nav_date":"2012-04-10","nav":10.0997,"day_change_pct":0.0515},{"nav_date":"2012-04-09","nav":10.0945,"day_change_pct":0.1339},{"nav_date":"2012-04-04","nav":10.081,"day_change_pct":0.2815},{"nav_date":"2012-04-03","nav":10.0527,"day_change_pct":0.0289},{"nav_date":"2012-03-30","nav":10.0498,"day_change_pct":0.0866},{"nav_date":"2012-03-29","nav":10.0411,"day_change_pct":0.0279},{"nav_date":"2012-03-28","nav":10.0383,"day_change_pct":0.1906},{"nav_date":"2012-03-27","nav":10.0192,"day_change_pct":null}],"total":243,"page":1,"page_size":250}