{"fund_details":{"scheme_code":117158,"scheme_name":"BNP Paribas Fixed Term Fund Series - 23 A - Growth Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF251K01FD2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-03-25","nav":11.05,"day_change_pct":0.0679},{"nav_date":"2013-03-22","nav":11.0425,"day_change_pct":0.0254},{"nav_date":"2013-03-21","nav":11.0397,"day_change_pct":0.0227},{"nav_date":"2013-03-20","nav":11.0372,"day_change_pct":0.0227},{"nav_date":"2013-03-19","nav":11.0347,"day_change_pct":0.0218},{"nav_date":"2013-03-18","nav":11.0323,"day_change_pct":0.0698},{"nav_date":"2013-03-15","nav":11.0246,"day_change_pct":0.0145},{"nav_date":"2013-03-14","nav":11.023,"day_change_pct":0.0218},{"nav_date":"2013-03-13","nav":11.0206,"day_change_pct":0.0172},{"nav_date":"2013-03-12","nav":11.0187,"day_change_pct":0.0227},{"nav_date":"2013-03-11","nav":11.0162,"day_change_pct":0.0654},{"nav_date":"2013-03-08","nav":11.009,"day_change_pct":0.02},{"nav_date":"2013-03-07","nav":11.0068,"day_change_pct":0.0227},{"nav_date":"2013-03-06","nav":11.0043,"day_change_pct":0.0218},{"nav_date":"2013-03-05","nav":11.0019,"day_change_pct":0.0218},{"nav_date":"2013-03-04","nav":10.9995,"day_change_pct":0.0664},{"nav_date":"2013-03-01","nav":10.9922,"day_change_pct":0.0164},{"nav_date":"2013-02-28","nav":10.9904,"day_change_pct":0.0218},{"nav_date":"2013-02-27","nav":10.988,"day_change_pct":0.0218},{"nav_date":"2013-02-26","nav":10.9856,"day_change_pct":0.0219},{"nav_date":"2013-02-25","nav":10.9832,"day_change_pct":0.0656},{"nav_date":"2013-02-22","nav":10.976,"day_change_pct":0.0219},{"nav_date":"2013-02-21","nav":10.9736,"day_change_pct":0.0219},{"nav_date":"2013-02-20","nav":10.9712,"day_change_pct":0.0438},{"nav_date":"2013-02-18","nav":10.9664,"day_change_pct":0.0648},{"nav_date":"2013-02-15","nav":10.9593,"day_change_pct":0.0219},{"nav_date":"2013-02-14","nav":10.9569,"day_change_pct":0.0219},{"nav_date":"2013-02-13","nav":10.9545,"day_change_pct":0.0219},{"nav_date":"2013-02-12","nav":10.9521,"day_change_pct":0.021},{"nav_date":"2013-02-11","nav":10.9498,"day_change_pct":0.064},{"nav_date":"2013-02-08","nav":10.9428,"day_change_pct":0.0219},{"nav_date":"2013-02-07","nav":10.9404,"day_change_pct":0.021},{"nav_date":"2013-02-06","nav":10.9381,"day_change_pct":0.021},{"nav_date":"2013-02-05","nav":10.9358,"day_change_pct":0.021},{"nav_date":"2013-02-04","nav":10.9335,"day_change_pct":0.0641},{"nav_date":"2013-02-01","nav":10.9265,"day_change_pct":0.0247},{"nav_date":"2013-01-31","nav":10.9238,"day_change_pct":0.0211},{"nav_date":"2013-01-30","nav":10.9215,"day_change_pct":0.022},{"nav_date":"2013-01-29","nav":10.9191,"day_change_pct":0.0266},{"nav_date":"2013-01-28","nav":10.9162,"day_change_pct":0.0862},{"nav_date":"2013-01-24","nav":10.9068,"day_change_pct":0.022},{"nav_date":"2013-01-23","nav":10.9044,"day_change_pct":0.0229},{"nav_date":"2013-01-22","nav":10.9019,"day_change_pct":0.0248},{"nav_date":"2013-01-21","nav":10.8992,"day_change_pct":0.0661},{"nav_date":"2013-01-18","nav":10.892,"day_change_pct":0.0211},{"nav_date":"2013-01-17","nav":10.8897,"day_change_pct":0.023},{"nav_date":"2013-01-16","nav":10.8872,"day_change_pct":0.0211},{"nav_date":"2013-01-15","nav":10.8849,"day_change_pct":0.0257},{"nav_date":"2013-01-14","nav":10.8821,"day_change_pct":0.0653},{"nav_date":"2013-01-11","nav":10.875,"day_change_pct":0.0239},{"nav_date":"2013-01-10","nav":10.8724,"day_change_pct":0.0285},{"nav_date":"2013-01-09","nav":10.8693,"day_change_pct":0.0156},{"nav_date":"2013-01-08","nav":10.8676,"day_change_pct":0.0249},{"nav_date":"2013-01-07","nav":10.8649,"day_change_pct":0.0709},{"nav_date":"2013-01-04","nav":10.8572,"day_change_pct":0.0249},{"nav_date":"2013-01-03","nav":10.8545,"day_change_pct":0.0212},{"nav_date":"2013-01-02","nav":10.8522,"day_change_pct":0.035},{"nav_date":"2013-01-01","nav":10.8484,"day_change_pct":0.0618},{"nav_date":"2012-12-31","nav":10.8417,"day_change_pct":0.0738},{"nav_date":"2012-12-28","nav":10.8337,"day_change_pct":0.0194},{"nav_date":"2012-12-27","nav":10.8316,"day_change_pct":0.0194},{"nav_date":"2012-12-26","nav":10.8295,"day_change_pct":0.0527},{"nav_date":"2012-12-24","nav":10.8238,"day_change_pct":0.1054},{"nav_date":"2012-12-21","nav":10.8124,"day_change_pct":0.0342},{"nav_date":"2012-12-20","nav":10.8087,"day_change_pct":0.0167},{"nav_date":"2012-12-19","nav":10.8069,"day_change_pct":0.0157},{"nav_date":"2012-12-18","nav":10.8052,"day_change_pct":0.0185},{"nav_date":"2012-12-17","nav":10.8032,"day_change_pct":0.075},{"nav_date":"2012-12-14","nav":10.7951,"day_change_pct":0.0139},{"nav_date":"2012-12-13","nav":10.7936,"day_change_pct":0.0417},{"nav_date":"2012-12-12","nav":10.7891,"day_change_pct":0.0232},{"nav_date":"2012-12-11","nav":10.7866,"day_change_pct":0.0148},{"nav_date":"2012-12-10","nav":10.785,"day_change_pct":0.051},{"nav_date":"2012-12-07","nav":10.7795,"day_change_pct":0.0186},{"nav_date":"2012-12-06","nav":10.7775,"day_change_pct":0.0204},{"nav_date":"2012-12-05","nav":10.7753,"day_change_pct":0.0186},{"nav_date":"2012-12-04","nav":10.7733,"day_change_pct":0.0241},{"nav_date":"2012-12-03","nav":10.7707,"day_change_pct":0.0725},{"nav_date":"2012-11-30","nav":10.7629,"day_change_pct":0.027},{"nav_date":"2012-11-29","nav":10.76,"day_change_pct":0.0484},{"nav_date":"2012-11-27","nav":10.7548,"day_change_pct":0.0195},{"nav_date":"2012-11-26","nav":10.7527,"day_change_pct":0.0623},{"nav_date":"2012-11-23","nav":10.746,"day_change_pct":0.0056},{"nav_date":"2012-11-22","nav":10.7454,"day_change_pct":0.0223},{"nav_date":"2012-11-21","nav":10.743,"day_change_pct":0.0177},{"nav_date":"2012-11-20","nav":10.7411,"day_change_pct":0.0279},{"nav_date":"2012-11-19","nav":10.7381,"day_change_pct":0.069},{"nav_date":"2012-11-16","nav":10.7307,"day_change_pct":0.0158},{"nav_date":"2012-11-15","nav":10.729,"day_change_pct":0.0662},{"nav_date":"2012-11-12","nav":10.7219,"day_change_pct":0.0597},{"nav_date":"2012-11-09","nav":10.7155,"day_change_pct":0.0252},{"nav_date":"2012-11-08","nav":10.7128,"day_change_pct":0.0215},{"nav_date":"2012-11-07","nav":10.7105,"day_change_pct":0.0205},{"nav_date":"2012-11-06","nav":10.7083,"day_change_pct":0.0271},{"nav_date":"2012-11-05","nav":10.7054,"day_change_pct":0.0654},{"nav_date":"2012-11-02","nav":10.6984,"day_change_pct":0.0168},{"nav_date":"2012-11-01","nav":10.6966,"day_change_pct":0.0215},{"nav_date":"2012-10-31","nav":10.6943,"day_change_pct":0.0037},{"nav_date":"2012-10-30","nav":10.6939,"day_change_pct":0.0131},{"nav_date":"2012-10-29","nav":10.6925,"day_change_pct":0.0871},{"nav_date":"2012-10-25","nav":10.6832,"day_change_pct":0.0243},{"nav_date":"2012-10-23","nav":10.6806,"day_change_pct":0.0178},{"nav_date":"2012-10-22","nav":10.6787,"day_change_pct":0.0572},{"nav_date":"2012-10-19","nav":10.6726,"day_change_pct":0.0075},{"nav_date":"2012-10-18","nav":10.6718,"day_change_pct":0.0244},{"nav_date":"2012-10-17","nav":10.6692,"day_change_pct":0.0244},{"nav_date":"2012-10-16","nav":10.6666,"day_change_pct":0.0225},{"nav_date":"2012-10-15","nav":10.6642,"day_change_pct":0.0591},{"nav_date":"2012-10-12","nav":10.6579,"day_change_pct":0.0253},{"nav_date":"2012-10-11","nav":10.6552,"day_change_pct":0.0188},{"nav_date":"2012-10-10","nav":10.6532,"day_change_pct":0.0235},{"nav_date":"2012-10-09","nav":10.6507,"day_change_pct":0.0282},{"nav_date":"2012-10-08","nav":10.6477,"day_change_pct":0.0583},{"nav_date":"2012-10-05","nav":10.6415,"day_change_pct":0.0329},{"nav_date":"2012-10-04","nav":10.638,"day_change_pct":0.0743},{"nav_date":"2012-10-03","nav":10.6301,"day_change_pct":0.0593},{"nav_date":"2012-10-01","nav":10.6238,"day_change_pct":0.0772},{"nav_date":"2012-09-28","nav":10.6156,"day_change_pct":0.049},{"nav_date":"2012-09-27","nav":10.6104,"day_change_pct":0.0311},{"nav_date":"2012-09-26","nav":10.6071,"day_change_pct":0.0424},{"nav_date":"2012-09-25","nav":10.6026,"day_change_pct":0.0255},{"nav_date":"2012-09-24","nav":10.5999,"day_change_pct":0.1001},{"nav_date":"2012-09-21","nav":10.5893,"day_change_pct":0.0425},{"nav_date":"2012-09-20","nav":10.5848,"day_change_pct":0.0482},{"nav_date":"2012-09-18","nav":10.5797,"day_change_pct":0.0123},{"nav_date":"2012-09-17","nav":10.5784,"day_change_pct":0.0965},{"nav_date":"2012-09-14","nav":10.5682,"day_change_pct":0.0464},{"nav_date":"2012-09-13","nav":10.5633,"day_change_pct":0.0379},{"nav_date":"2012-09-12","nav":10.5593,"day_change_pct":0.0303},{"nav_date":"2012-09-11","nav":10.5561,"day_change_pct":0.0189},{"nav_date":"2012-09-10","nav":10.5541,"day_change_pct":0.037},{"nav_date":"2012-09-07","nav":10.5502,"day_change_pct":0.0085},{"nav_date":"2012-09-06","nav":10.5493,"day_change_pct":0.0446},{"nav_date":"2012-09-05","nav":10.5446,"day_change_pct":0.0484},{"nav_date":"2012-09-04","nav":10.5395,"day_change_pct":0.0294},{"nav_date":"2012-09-03","nav":10.5364,"day_change_pct":0.0912},{"nav_date":"2012-08-31","nav":10.5268,"day_change_pct":0.0295},{"nav_date":"2012-08-30","nav":10.5237,"day_change_pct":0.0428},{"nav_date":"2012-08-29","nav":10.5192,"day_change_pct":0.0219},{"nav_date":"2012-08-28","nav":10.5169,"day_change_pct":0.0162},{"nav_date":"2012-08-27","nav":10.5152,"day_change_pct":0.0638},{"nav_date":"2012-08-24","nav":10.5085,"day_change_pct":0.0152},{"nav_date":"2012-08-23","nav":10.5069,"day_change_pct":0.039},{"nav_date":"2012-08-22","nav":10.5028,"day_change_pct":0.0381},{"nav_date":"2012-08-21","nav":10.4988,"day_change_pct":0.1049},{"nav_date":"2012-08-17","nav":10.4878,"day_change_pct":0.0286},{"nav_date":"2012-08-16","nav":10.4848,"day_change_pct":0.0592},{"nav_date":"2012-08-14","nav":10.4786,"day_change_pct":0.021},{"nav_date":"2012-08-13","nav":10.4764,"day_change_pct":0.0688},{"nav_date":"2012-08-10","nav":10.4692,"day_change_pct":-0.001},{"nav_date":"2012-08-09","nav":10.4693,"day_change_pct":-0.0258},{"nav_date":"2012-08-08","nav":10.472,"day_change_pct":0.0086},{"nav_date":"2012-08-07","nav":10.4711,"day_change_pct":0.0583},{"nav_date":"2012-08-06","nav":10.465,"day_change_pct":0.0794},{"nav_date":"2012-08-03","nav":10.4567,"day_change_pct":0.0775},{"nav_date":"2012-08-02","nav":10.4486,"day_change_pct":0.0651},{"nav_date":"2012-08-01","nav":10.4418,"day_change_pct":0.0354},{"nav_date":"2012-07-31","nav":10.4381,"day_change_pct":-0.0211},{"nav_date":"2012-07-30","nav":10.4403,"day_change_pct":0.0709},{"nav_date":"2012-07-27","nav":10.4329,"day_change_pct":0.0268},{"nav_date":"2012-07-26","nav":10.4301,"day_change_pct":0.0211},{"nav_date":"2012-07-25","nav":10.4279,"day_change_pct":0.0374},{"nav_date":"2012-07-24","nav":10.424,"day_change_pct":0.0432},{"nav_date":"2012-07-23","nav":10.4195,"day_change_pct":0.0701},{"nav_date":"2012-07-20","nav":10.4122,"day_change_pct":0.0355},{"nav_date":"2012-07-19","nav":10.4085,"day_change_pct":0.0394},{"nav_date":"2012-07-18","nav":10.4044,"day_change_pct":0.05},{"nav_date":"2012-07-17","nav":10.3992,"day_change_pct":0.0337},{"nav_date":"2012-07-16","nav":10.3957,"day_change_pct":0.0953},{"nav_date":"2012-07-13","nav":10.3858,"day_change_pct":0.0424},{"nav_date":"2012-07-12","nav":10.3814,"day_change_pct":0.0318},{"nav_date":"2012-07-11","nav":10.3781,"day_change_pct":0.0125},{"nav_date":"2012-07-10","nav":10.3768,"day_change_pct":-0.001},{"nav_date":"2012-07-09","nav":10.3769,"day_change_pct":0.0337},{"nav_date":"2012-07-06","nav":10.3734,"day_change_pct":0.0608},{"nav_date":"2012-07-05","nav":10.3671,"day_change_pct":-0.0193},{"nav_date":"2012-07-04","nav":10.3691,"day_change_pct":0.1362},{"nav_date":"2012-07-03","nav":10.355,"day_change_pct":0.088},{"nav_date":"2012-06-29","nav":10.3459,"day_change_pct":0.0725},{"nav_date":"2012-06-28","nav":10.3384,"day_change_pct":0.0542},{"nav_date":"2012-06-27","nav":10.3328,"day_change_pct":0.0474},{"nav_date":"2012-06-26","nav":10.3279,"day_change_pct":0.0562},{"nav_date":"2012-06-25","nav":10.3221,"day_change_pct":0.0853},{"nav_date":"2012-06-22","nav":10.3133,"day_change_pct":-0.0078},{"nav_date":"2012-06-21","nav":10.3141,"day_change_pct":0.0873},{"nav_date":"2012-06-20","nav":10.3051,"day_change_pct":0.1331},{"nav_date":"2012-06-19","nav":10.2914,"day_change_pct":-0.0262},{"nav_date":"2012-06-18","nav":10.2941,"day_change_pct":-0.0709},{"nav_date":"2012-06-15","nav":10.3014,"day_change_pct":0.0078},{"nav_date":"2012-06-14","nav":10.3006,"day_change_pct":-0.001},{"nav_date":"2012-06-13","nav":10.3007,"day_change_pct":0.1751},{"nav_date":"2012-06-12","nav":10.2827,"day_change_pct":0.037},{"nav_date":"2012-06-11","nav":10.2789,"day_change_pct":0.0506},{"nav_date":"2012-06-08","nav":10.2737,"day_change_pct":0.0575},{"nav_date":"2012-06-07","nav":10.2678,"day_change_pct":0.0458},{"nav_date":"2012-06-06","nav":10.2631,"day_change_pct":0.0761},{"nav_date":"2012-06-05","nav":10.2553,"day_change_pct":0.0263},{"nav_date":"2012-06-04","nav":10.2526,"day_change_pct":0.125},{"nav_date":"2012-06-01","nav":10.2398,"day_change_pct":0.0059},{"nav_date":"2012-05-31","nav":10.2392,"day_change_pct":0.1075},{"nav_date":"2012-05-30","nav":10.2282,"day_change_pct":0.0284},{"nav_date":"2012-05-29","nav":10.2253,"day_change_pct":0.0323},{"nav_date":"2012-05-28","nav":10.222,"day_change_pct":0.0803},{"nav_date":"2012-05-25","nav":10.2138,"day_change_pct":0.0215},{"nav_date":"2012-05-24","nav":10.2116,"day_change_pct":0.0509},{"nav_date":"2012-05-23","nav":10.2064,"day_change_pct":0.0323},{"nav_date":"2012-05-22","nav":10.2031,"day_change_pct":0.0294},{"nav_date":"2012-05-21","nav":10.2001,"day_change_pct":0.0589},{"nav_date":"2012-05-18","nav":10.1941,"day_change_pct":0.0059},{"nav_date":"2012-05-17","nav":10.1935,"day_change_pct":0.0265},{"nav_date":"2012-05-16","nav":10.1908,"day_change_pct":0.0422},{"nav_date":"2012-05-15","nav":10.1865,"day_change_pct":0.0599},{"nav_date":"2012-05-14","nav":10.1804,"day_change_pct":0.0796},{"nav_date":"2012-05-11","nav":10.1723,"day_change_pct":-0.0108},{"nav_date":"2012-05-10","nav":10.1734,"day_change_pct":-0.0256},{"nav_date":"2012-05-09","nav":10.176,"day_change_pct":0.0049},{"nav_date":"2012-05-08","nav":10.1755,"day_change_pct":0.0206},{"nav_date":"2012-05-07","nav":10.1734,"day_change_pct":0.0836},{"nav_date":"2012-05-04","nav":10.1649,"day_change_pct":0.0276},{"nav_date":"2012-05-03","nav":10.1621,"day_change_pct":-0.0344},{"nav_date":"2012-05-02","nav":10.1656,"day_change_pct":0.0325},{"nav_date":"2012-04-30","nav":10.1623,"day_change_pct":0.0817},{"nav_date":"2012-04-27","nav":10.154,"day_change_pct":0.0345},{"nav_date":"2012-04-26","nav":10.1505,"day_change_pct":0.0266},{"nav_date":"2012-04-25","nav":10.1478,"day_change_pct":0.0049},{"nav_date":"2012-04-24","nav":10.1473,"day_change_pct":0.0079},{"nav_date":"2012-04-23","nav":10.1465,"day_change_pct":-0.0483},{"nav_date":"2012-04-20","nav":10.1514,"day_change_pct":0.003},{"nav_date":"2012-04-19","nav":10.1511,"day_change_pct":-0.0364},{"nav_date":"2012-04-18","nav":10.1548,"day_change_pct":0.1499},{"nav_date":"2012-04-17","nav":10.1396,"day_change_pct":0.1452},{"nav_date":"2012-04-16","nav":10.1249,"day_change_pct":0.0623},{"nav_date":"2012-04-13","nav":10.1186,"day_change_pct":0.0346},{"nav_date":"2012-04-12","nav":10.1151,"day_change_pct":0.1168},{"nav_date":"2012-04-11","nav":10.1033,"day_change_pct":0.0356},{"nav_date":"2012-04-10","nav":10.0997,"day_change_pct":0.0515},{"nav_date":"2012-04-09","nav":10.0945,"day_change_pct":0.1329},{"nav_date":"2012-04-04","nav":10.0811,"day_change_pct":0.2815},{"nav_date":"2012-04-03","nav":10.0528,"day_change_pct":0.0299},{"nav_date":"2012-03-30","nav":10.0498,"day_change_pct":0.0866},{"nav_date":"2012-03-29","nav":10.0411,"day_change_pct":0.0269},{"nav_date":"2012-03-28","nav":10.0384,"day_change_pct":0.1916},{"nav_date":"2012-03-27","nav":10.0192,"day_change_pct":null}],"total":243,"page":1,"page_size":250}