{"fund_details":{"scheme_code":117154,"scheme_name":"Kotak FMP Series 84 (376 Days) - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01IE8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-11","nav":11.0306,"day_change_pct":0.0354},{"nav_date":"2013-04-10","nav":11.0267,"day_change_pct":0.0181},{"nav_date":"2013-04-09","nav":11.0247,"day_change_pct":0.0218},{"nav_date":"2013-04-08","nav":11.0223,"day_change_pct":0.0663},{"nav_date":"2013-04-05","nav":11.015,"day_change_pct":0.0218},{"nav_date":"2013-04-04","nav":11.0126,"day_change_pct":0.0227},{"nav_date":"2013-04-03","nav":11.0101,"day_change_pct":0.0218},{"nav_date":"2013-04-02","nav":11.0077,"day_change_pct":0.1128},{"nav_date":"2013-03-28","nav":10.9953,"day_change_pct":0.0446},{"nav_date":"2013-03-26","nav":10.9904,"day_change_pct":0.0228},{"nav_date":"2013-03-25","nav":10.9879,"day_change_pct":0.0674},{"nav_date":"2013-03-22","nav":10.9805,"day_change_pct":0.0228},{"nav_date":"2013-03-21","nav":10.978,"day_change_pct":0.0228},{"nav_date":"2013-03-20","nav":10.9755,"day_change_pct":0.0228},{"nav_date":"2013-03-19","nav":10.973,"day_change_pct":0.0219},{"nav_date":"2013-03-18","nav":10.9706,"day_change_pct":0.0702},{"nav_date":"2013-03-15","nav":10.9629,"day_change_pct":0.0237},{"nav_date":"2013-03-14","nav":10.9603,"day_change_pct":0.0246},{"nav_date":"2013-03-13","nav":10.9576,"day_change_pct":0.0237},{"nav_date":"2013-03-12","nav":10.955,"day_change_pct":0.0237},{"nav_date":"2013-03-11","nav":10.9524,"day_change_pct":0.0713},{"nav_date":"2013-03-08","nav":10.9446,"day_change_pct":0.0238},{"nav_date":"2013-03-07","nav":10.942,"day_change_pct":0.0238},{"nav_date":"2013-03-06","nav":10.9394,"day_change_pct":0.0238},{"nav_date":"2013-03-05","nav":10.9368,"day_change_pct":0.0238},{"nav_date":"2013-03-04","nav":10.9342,"day_change_pct":0.0723},{"nav_date":"2013-03-01","nav":10.9263,"day_change_pct":0.0238},{"nav_date":"2013-02-28","nav":10.9237,"day_change_pct":0.0238},{"nav_date":"2013-02-27","nav":10.9211,"day_change_pct":0.0238},{"nav_date":"2013-02-26","nav":10.9185,"day_change_pct":0.0238},{"nav_date":"2013-02-25","nav":10.9159,"day_change_pct":0.0715},{"nav_date":"2013-02-22","nav":10.9081,"day_change_pct":0.0238},{"nav_date":"2013-02-21","nav":10.9055,"day_change_pct":0.0238},{"nav_date":"2013-02-20","nav":10.9029,"day_change_pct":0.0477},{"nav_date":"2013-02-18","nav":10.8977,"day_change_pct":0.0725},{"nav_date":"2013-02-15","nav":10.8898,"day_change_pct":0.0239},{"nav_date":"2013-02-14","nav":10.8872,"day_change_pct":0.0239},{"nav_date":"2013-02-13","nav":10.8846,"day_change_pct":0.0239},{"nav_date":"2013-02-12","nav":10.882,"day_change_pct":0.0239},{"nav_date":"2013-02-11","nav":10.8794,"day_change_pct":0.0717},{"nav_date":"2013-02-08","nav":10.8716,"day_change_pct":0.023},{"nav_date":"2013-02-07","nav":10.8691,"day_change_pct":0.0202},{"nav_date":"2013-02-06","nav":10.8669,"day_change_pct":0.0249},{"nav_date":"2013-02-05","nav":10.8642,"day_change_pct":0.0258},{"nav_date":"2013-02-04","nav":10.8614,"day_change_pct":0.0534},{"nav_date":"2013-02-01","nav":10.8556,"day_change_pct":0.0018},{"nav_date":"2013-01-31","nav":10.8554,"day_change_pct":0.0092},{"nav_date":"2013-01-30","nav":10.8544,"day_change_pct":0.0138},{"nav_date":"2013-01-29","nav":10.8529,"day_change_pct":0.0304},{"nav_date":"2013-01-28","nav":10.8496,"day_change_pct":0.0876},{"nav_date":"2013-01-24","nav":10.8401,"day_change_pct":0.0249},{"nav_date":"2013-01-23","nav":10.8374,"day_change_pct":0.0222},{"nav_date":"2013-01-22","nav":10.835,"day_change_pct":0.0212},{"nav_date":"2013-01-21","nav":10.8327,"day_change_pct":0.0702},{"nav_date":"2013-01-18","nav":10.8251,"day_change_pct":0.0203},{"nav_date":"2013-01-17","nav":10.8229,"day_change_pct":0.0203},{"nav_date":"2013-01-16","nav":10.8207,"day_change_pct":0.0176},{"nav_date":"2013-01-15","nav":10.8188,"day_change_pct":0.025},{"nav_date":"2013-01-14","nav":10.8161,"day_change_pct":0.0722},{"nav_date":"2013-01-11","nav":10.8083,"day_change_pct":0.0231},{"nav_date":"2013-01-10","nav":10.8058,"day_change_pct":0.0176},{"nav_date":"2013-01-09","nav":10.8039,"day_change_pct":0.0361},{"nav_date":"2013-01-08","nav":10.8,"day_change_pct":0.0232},{"nav_date":"2013-01-07","nav":10.7975,"day_change_pct":0.0732},{"nav_date":"2013-01-04","nav":10.7896,"day_change_pct":0.025},{"nav_date":"2013-01-03","nav":10.7869,"day_change_pct":0.0232},{"nav_date":"2013-01-02","nav":10.7844,"day_change_pct":0.0297},{"nav_date":"2013-01-01","nav":10.7812,"day_change_pct":0.0278},{"nav_date":"2012-12-31","nav":10.7782,"day_change_pct":0.0724},{"nav_date":"2012-12-28","nav":10.7704,"day_change_pct":0.0214},{"nav_date":"2012-12-27","nav":10.7681,"day_change_pct":0.0186},{"nav_date":"2012-12-26","nav":10.7661,"day_change_pct":0.0576},{"nav_date":"2012-12-24","nav":10.7599,"day_change_pct":0.0725},{"nav_date":"2012-12-21","nav":10.7521,"day_change_pct":0.0354},{"nav_date":"2012-12-20","nav":10.7483,"day_change_pct":0.0121},{"nav_date":"2012-12-19","nav":10.747,"day_change_pct":0.0149},{"nav_date":"2012-12-18","nav":10.7454,"day_change_pct":0.0186},{"nav_date":"2012-12-17","nav":10.7434,"day_change_pct":0.0773},{"nav_date":"2012-12-14","nav":10.7351,"day_change_pct":0.0121},{"nav_date":"2012-12-13","nav":10.7338,"day_change_pct":0.0447},{"nav_date":"2012-12-12","nav":10.729,"day_change_pct":0.0242},{"nav_date":"2012-12-11","nav":10.7264,"day_change_pct":0.0131},{"nav_date":"2012-12-10","nav":10.725,"day_change_pct":0.0494},{"nav_date":"2012-12-07","nav":10.7197,"day_change_pct":0.0187},{"nav_date":"2012-12-06","nav":10.7177,"day_change_pct":0.0196},{"nav_date":"2012-12-05","nav":10.7156,"day_change_pct":0.0187},{"nav_date":"2012-12-04","nav":10.7136,"day_change_pct":0.0243},{"nav_date":"2012-12-03","nav":10.711,"day_change_pct":0.0747},{"nav_date":"2012-11-30","nav":10.703,"day_change_pct":0.0271},{"nav_date":"2012-11-29","nav":10.7001,"day_change_pct":0.0496},{"nav_date":"2012-11-27","nav":10.6948,"day_change_pct":0.0187},{"nav_date":"2012-11-26","nav":10.6928,"day_change_pct":0.0627},{"nav_date":"2012-11-23","nav":10.6861,"day_change_pct":0.0037},{"nav_date":"2012-11-22","nav":10.6857,"day_change_pct":0.0225},{"nav_date":"2012-11-21","nav":10.6833,"day_change_pct":0.0169},{"nav_date":"2012-11-20","nav":10.6815,"day_change_pct":0.029},{"nav_date":"2012-11-19","nav":10.6784,"day_change_pct":0.0722},{"nav_date":"2012-11-16","nav":10.6707,"day_change_pct":0.0159},{"nav_date":"2012-11-15","nav":10.669,"day_change_pct":0.0732},{"nav_date":"2012-11-12","nav":10.6612,"day_change_pct":0.0572},{"nav_date":"2012-11-09","nav":10.6551,"day_change_pct":0.0329},{"nav_date":"2012-11-08","nav":10.6516,"day_change_pct":0.0244},{"nav_date":"2012-11-07","nav":10.649,"day_change_pct":0.0216},{"nav_date":"2012-11-06","nav":10.6467,"day_change_pct":0.0272},{"nav_date":"2012-11-05","nav":10.6438,"day_change_pct":0.0649},{"nav_date":"2012-11-02","nav":10.6369,"day_change_pct":0.0169},{"nav_date":"2012-11-01","nav":10.6351,"day_change_pct":0.0216},{"nav_date":"2012-10-31","nav":10.6328,"day_change_pct":0.0028},{"nav_date":"2012-10-30","nav":10.6325,"day_change_pct":0.0132},{"nav_date":"2012-10-29","nav":10.6311,"day_change_pct":0.0885},{"nav_date":"2012-10-25","nav":10.6217,"day_change_pct":0.0226},{"nav_date":"2012-10-23","nav":10.6193,"day_change_pct":0.0179},{"nav_date":"2012-10-22","nav":10.6174,"day_change_pct":0.0575},{"nav_date":"2012-10-19","nav":10.6113,"day_change_pct":0.0075},{"nav_date":"2012-10-18","nav":10.6105,"day_change_pct":0.0236},{"nav_date":"2012-10-17","nav":10.608,"day_change_pct":0.0255},{"nav_date":"2012-10-16","nav":10.6053,"day_change_pct":0.0217},{"nav_date":"2012-10-15","nav":10.603,"day_change_pct":0.0642},{"nav_date":"2012-10-12","nav":10.5962,"day_change_pct":0.0245},{"nav_date":"2012-10-11","nav":10.5936,"day_change_pct":0.0189},{"nav_date":"2012-10-10","nav":10.5916,"day_change_pct":0.0236},{"nav_date":"2012-10-09","nav":10.5891,"day_change_pct":0.0283},{"nav_date":"2012-10-08","nav":10.5861,"day_change_pct":0.0586},{"nav_date":"2012-10-05","nav":10.5799,"day_change_pct":0.0369},{"nav_date":"2012-10-04","nav":10.576,"day_change_pct":0.0766},{"nav_date":"2012-10-03","nav":10.5679,"day_change_pct":0.0691},{"nav_date":"2012-10-01","nav":10.5606,"day_change_pct":0.0872},{"nav_date":"2012-09-28","nav":10.5514,"day_change_pct":0.0531},{"nav_date":"2012-09-27","nav":10.5458,"day_change_pct":0.0285},{"nav_date":"2012-09-26","nav":10.5428,"day_change_pct":0.0446},{"nav_date":"2012-09-25","nav":10.5381,"day_change_pct":0.0237},{"nav_date":"2012-09-24","nav":10.5356,"day_change_pct":0.0893},{"nav_date":"2012-09-21","nav":10.5262,"day_change_pct":0.0342},{"nav_date":"2012-09-20","nav":10.5226,"day_change_pct":0.0485},{"nav_date":"2012-09-18","nav":10.5175,"day_change_pct":0.0124},{"nav_date":"2012-09-17","nav":10.5162,"day_change_pct":0.1019},{"nav_date":"2012-09-14","nav":10.5055,"day_change_pct":0.0467},{"nav_date":"2012-09-13","nav":10.5006,"day_change_pct":0.0381},{"nav_date":"2012-09-12","nav":10.4966,"day_change_pct":0.0305},{"nav_date":"2012-09-11","nav":10.4934,"day_change_pct":0.0191},{"nav_date":"2012-09-10","nav":10.4914,"day_change_pct":0.0362},{"nav_date":"2012-09-07","nav":10.4876,"day_change_pct":0.0076},{"nav_date":"2012-09-06","nav":10.4868,"day_change_pct":0.0458},{"nav_date":"2012-09-05","nav":10.482,"day_change_pct":0.0487},{"nav_date":"2012-09-04","nav":10.4769,"day_change_pct":0.0296},{"nav_date":"2012-09-03","nav":10.4738,"day_change_pct":0.0917},{"nav_date":"2012-08-31","nav":10.4642,"day_change_pct":0.0296},{"nav_date":"2012-08-30","nav":10.4611,"day_change_pct":0.043},{"nav_date":"2012-08-29","nav":10.4566,"day_change_pct":0.022},{"nav_date":"2012-08-28","nav":10.4543,"day_change_pct":0.0163},{"nav_date":"2012-08-27","nav":10.4526,"day_change_pct":0.0632},{"nav_date":"2012-08-24","nav":10.446,"day_change_pct":0.0144},{"nav_date":"2012-08-23","nav":10.4445,"day_change_pct":0.0335},{"nav_date":"2012-08-22","nav":10.441,"day_change_pct":0.0383},{"nav_date":"2012-08-21","nav":10.437,"day_change_pct":0.1055},{"nav_date":"2012-08-17","nav":10.426,"day_change_pct":0.0288},{"nav_date":"2012-08-16","nav":10.423,"day_change_pct":0.0595},{"nav_date":"2012-08-14","nav":10.4168,"day_change_pct":0.0202},{"nav_date":"2012-08-13","nav":10.4147,"day_change_pct":0.0692},{"nav_date":"2012-08-10","nav":10.4075,"day_change_pct":-0.0019},{"nav_date":"2012-08-09","nav":10.4077,"day_change_pct":-0.0259},{"nav_date":"2012-08-08","nav":10.4104,"day_change_pct":0.0086},{"nav_date":"2012-08-07","nav":10.4095,"day_change_pct":0.0586},{"nav_date":"2012-08-06","nav":10.4034,"day_change_pct":0.0789},{"nav_date":"2012-08-03","nav":10.3952,"day_change_pct":0.078},{"nav_date":"2012-08-02","nav":10.3871,"day_change_pct":0.0665},{"nav_date":"2012-08-01","nav":10.3802,"day_change_pct":0.0357},{"nav_date":"2012-07-31","nav":10.3765,"day_change_pct":-0.0222},{"nav_date":"2012-07-30","nav":10.3788,"day_change_pct":0.0714},{"nav_date":"2012-07-27","nav":10.3714,"day_change_pct":0.026},{"nav_date":"2012-07-26","nav":10.3687,"day_change_pct":0.0212},{"nav_date":"2012-07-25","nav":10.3665,"day_change_pct":0.0376},{"nav_date":"2012-07-24","nav":10.3626,"day_change_pct":0.0444},{"nav_date":"2012-07-23","nav":10.358,"day_change_pct":0.0696},{"nav_date":"2012-07-20","nav":10.3508,"day_change_pct":0.0358},{"nav_date":"2012-07-19","nav":10.3471,"day_change_pct":0.0396},{"nav_date":"2012-07-18","nav":10.343,"day_change_pct":0.0513},{"nav_date":"2012-07-17","nav":10.3377,"day_change_pct":0.0348},{"nav_date":"2012-07-16","nav":10.3341,"day_change_pct":0.0959},{"nav_date":"2012-07-13","nav":10.3242,"day_change_pct":0.0436},{"nav_date":"2012-07-12","nav":10.3197,"day_change_pct":0.032},{"nav_date":"2012-07-11","nav":10.3164,"day_change_pct":0.0126},{"nav_date":"2012-07-10","nav":10.3151,"day_change_pct":-0.0019},{"nav_date":"2012-07-09","nav":10.3153,"day_change_pct":0.0349},{"nav_date":"2012-07-06","nav":10.3117,"day_change_pct":0.0621},{"nav_date":"2012-07-05","nav":10.3053,"day_change_pct":-0.0107},{"nav_date":"2012-07-04","nav":10.3064,"day_change_pct":0.136},{"nav_date":"2012-07-03","nav":10.2924,"day_change_pct":0.0963},{"nav_date":"2012-06-29","nav":10.2825,"day_change_pct":0.074},{"nav_date":"2012-06-28","nav":10.2749,"day_change_pct":0.0545},{"nav_date":"2012-06-27","nav":10.2693,"day_change_pct":0.0438},{"nav_date":"2012-06-26","nav":10.2648,"day_change_pct":0.0585},{"nav_date":"2012-06-25","nav":10.2588,"day_change_pct":0.0741},{"nav_date":"2012-06-22","nav":10.2512,"day_change_pct":-0.0088},{"nav_date":"2012-06-21","nav":10.2521,"day_change_pct":0.0879},{"nav_date":"2012-06-20","nav":10.2431,"day_change_pct":0.1359},{"nav_date":"2012-06-19","nav":10.2292,"day_change_pct":-0.0274},{"nav_date":"2012-06-18","nav":10.232,"day_change_pct":-0.0732},{"nav_date":"2012-06-15","nav":10.2395,"day_change_pct":0.0078},{"nav_date":"2012-06-14","nav":10.2387,"day_change_pct":-0.002},{"nav_date":"2012-06-13","nav":10.2389,"day_change_pct":0.1781},{"nav_date":"2012-06-12","nav":10.2207,"day_change_pct":0.0372},{"nav_date":"2012-06-11","nav":10.2169,"day_change_pct":0.0499},{"nav_date":"2012-06-08","nav":10.2118,"day_change_pct":0.0539},{"nav_date":"2012-06-07","nav":10.2063,"day_change_pct":0.0471},{"nav_date":"2012-06-06","nav":10.2015,"day_change_pct":0.0716},{"nav_date":"2012-06-05","nav":10.1942,"day_change_pct":0.0265},{"nav_date":"2012-06-04","nav":10.1915,"day_change_pct":0.1267},{"nav_date":"2012-06-01","nav":10.1786,"day_change_pct":0.002},{"nav_date":"2012-05-31","nav":10.1784,"day_change_pct":0.1111},{"nav_date":"2012-05-30","nav":10.1671,"day_change_pct":0.0285},{"nav_date":"2012-05-29","nav":10.1642,"day_change_pct":0.0325},{"nav_date":"2012-05-28","nav":10.1609,"day_change_pct":0.0808},{"nav_date":"2012-05-25","nav":10.1527,"day_change_pct":0.0207},{"nav_date":"2012-05-24","nav":10.1506,"day_change_pct":0.0522},{"nav_date":"2012-05-23","nav":10.1453,"day_change_pct":0.0325},{"nav_date":"2012-05-22","nav":10.142,"day_change_pct":0.0286},{"nav_date":"2012-05-21","nav":10.1391,"day_change_pct":0.0582},{"nav_date":"2012-05-18","nav":10.1332,"day_change_pct":0.0049},{"nav_date":"2012-05-17","nav":10.1327,"day_change_pct":0.0267},{"nav_date":"2012-05-16","nav":10.13,"day_change_pct":0.0435},{"nav_date":"2012-05-15","nav":10.1256,"day_change_pct":0.0603},{"nav_date":"2012-05-14","nav":10.1195,"day_change_pct":0.0781},{"nav_date":"2012-05-11","nav":10.1116,"day_change_pct":-0.0109},{"nav_date":"2012-05-10","nav":10.1127,"day_change_pct":-0.0257},{"nav_date":"2012-05-09","nav":10.1153,"day_change_pct":0.004},{"nav_date":"2012-05-08","nav":10.1149,"day_change_pct":0.0208},{"nav_date":"2012-05-07","nav":10.1128,"day_change_pct":0.0841},{"nav_date":"2012-05-04","nav":10.1043,"day_change_pct":0.0257},{"nav_date":"2012-05-03","nav":10.1017,"day_change_pct":-0.0346},{"nav_date":"2012-05-02","nav":10.1052,"day_change_pct":0.0317},{"nav_date":"2012-04-30","nav":10.102,"day_change_pct":0.0812},{"nav_date":"2012-04-27","nav":10.0938,"day_change_pct":0.0347},{"nav_date":"2012-04-26","nav":10.0903,"day_change_pct":0.0287},{"nav_date":"2012-04-25","nav":10.0874,"day_change_pct":0.0059},{"nav_date":"2012-04-24","nav":10.0868,"day_change_pct":-0.001},{"nav_date":"2012-04-23","nav":10.0869,"day_change_pct":-0.0585},{"nav_date":"2012-04-20","nav":10.0928,"day_change_pct":0.001},{"nav_date":"2012-04-19","nav":10.0927,"day_change_pct":-0.0406},{"nav_date":"2012-04-18","nav":10.0968,"day_change_pct":0.1498},{"nav_date":"2012-04-17","nav":10.0817,"day_change_pct":0.145},{"nav_date":"2012-04-16","nav":10.0671,"day_change_pct":0.0557},{"nav_date":"2012-04-13","nav":10.0615,"day_change_pct":0.0328},{"nav_date":"2012-04-12","nav":10.0582,"day_change_pct":0.1155},{"nav_date":"2012-04-11","nav":10.0466,"day_change_pct":0.0329},{"nav_date":"2012-04-10","nav":10.0433,"day_change_pct":0.0528},{"nav_date":"2012-04-09","nav":10.038,"day_change_pct":0.1127},{"nav_date":"2012-04-04","nav":10.0267,"day_change_pct":0.0749},{"nav_date":"2012-04-03","nav":10.0192,"day_change_pct":null}],"total":249,"page":1,"page_size":250}