{"fund_details":{"scheme_code":117153,"scheme_name":"Kotak FMP Series 84 (376 Days) - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF174K01IF5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-11","nav":11.0305,"day_change_pct":0.0354},{"nav_date":"2013-04-10","nav":11.0266,"day_change_pct":0.0181},{"nav_date":"2013-04-09","nav":11.0246,"day_change_pct":0.0218},{"nav_date":"2013-04-08","nav":11.0222,"day_change_pct":0.0663},{"nav_date":"2013-04-05","nav":11.0149,"day_change_pct":0.0218},{"nav_date":"2013-04-04","nav":11.0125,"day_change_pct":0.0227},{"nav_date":"2013-04-03","nav":11.01,"day_change_pct":0.0218},{"nav_date":"2013-04-02","nav":11.0076,"day_change_pct":0.1128},{"nav_date":"2013-03-28","nav":10.9952,"day_change_pct":0.0446},{"nav_date":"2013-03-26","nav":10.9903,"day_change_pct":0.0228},{"nav_date":"2013-03-25","nav":10.9878,"day_change_pct":0.0674},{"nav_date":"2013-03-22","nav":10.9804,"day_change_pct":0.0228},{"nav_date":"2013-03-21","nav":10.9779,"day_change_pct":0.0228},{"nav_date":"2013-03-20","nav":10.9754,"day_change_pct":0.0228},{"nav_date":"2013-03-19","nav":10.9729,"day_change_pct":0.0219},{"nav_date":"2013-03-18","nav":10.9705,"day_change_pct":0.0702},{"nav_date":"2013-03-15","nav":10.9628,"day_change_pct":0.0237},{"nav_date":"2013-03-14","nav":10.9602,"day_change_pct":0.0246},{"nav_date":"2013-03-13","nav":10.9575,"day_change_pct":0.0237},{"nav_date":"2013-03-12","nav":10.9549,"day_change_pct":0.0237},{"nav_date":"2013-03-11","nav":10.9523,"day_change_pct":0.0713},{"nav_date":"2013-03-08","nav":10.9445,"day_change_pct":0.0238},{"nav_date":"2013-03-07","nav":10.9419,"day_change_pct":0.0238},{"nav_date":"2013-03-06","nav":10.9393,"day_change_pct":0.0238},{"nav_date":"2013-03-05","nav":10.9367,"day_change_pct":0.0238},{"nav_date":"2013-03-04","nav":10.9341,"day_change_pct":0.0723},{"nav_date":"2013-03-01","nav":10.9262,"day_change_pct":0.0238},{"nav_date":"2013-02-28","nav":10.9236,"day_change_pct":0.0238},{"nav_date":"2013-02-27","nav":10.921,"day_change_pct":0.0238},{"nav_date":"2013-02-26","nav":10.9184,"day_change_pct":0.0238},{"nav_date":"2013-02-25","nav":10.9158,"day_change_pct":0.0715},{"nav_date":"2013-02-22","nav":10.908,"day_change_pct":0.0238},{"nav_date":"2013-02-21","nav":10.9054,"day_change_pct":0.0238},{"nav_date":"2013-02-20","nav":10.9028,"day_change_pct":0.0477},{"nav_date":"2013-02-18","nav":10.8976,"day_change_pct":0.0725},{"nav_date":"2013-02-15","nav":10.8897,"day_change_pct":0.0239},{"nav_date":"2013-02-14","nav":10.8871,"day_change_pct":0.0239},{"nav_date":"2013-02-13","nav":10.8845,"day_change_pct":0.0239},{"nav_date":"2013-02-12","nav":10.8819,"day_change_pct":0.0239},{"nav_date":"2013-02-11","nav":10.8793,"day_change_pct":0.0717},{"nav_date":"2013-02-08","nav":10.8715,"day_change_pct":0.023},{"nav_date":"2013-02-07","nav":10.869,"day_change_pct":0.0202},{"nav_date":"2013-02-06","nav":10.8668,"day_change_pct":0.0249},{"nav_date":"2013-02-05","nav":10.8641,"day_change_pct":0.0258},{"nav_date":"2013-02-04","nav":10.8613,"day_change_pct":0.0534},{"nav_date":"2013-02-01","nav":10.8555,"day_change_pct":0.0018},{"nav_date":"2013-01-31","nav":10.8553,"day_change_pct":0.0092},{"nav_date":"2013-01-30","nav":10.8543,"day_change_pct":0.0138},{"nav_date":"2013-01-29","nav":10.8528,"day_change_pct":0.0304},{"nav_date":"2013-01-28","nav":10.8495,"day_change_pct":0.0876},{"nav_date":"2013-01-24","nav":10.84,"day_change_pct":0.0249},{"nav_date":"2013-01-23","nav":10.8373,"day_change_pct":0.0222},{"nav_date":"2013-01-22","nav":10.8349,"day_change_pct":0.0212},{"nav_date":"2013-01-21","nav":10.8326,"day_change_pct":0.0702},{"nav_date":"2013-01-18","nav":10.825,"day_change_pct":0.0203},{"nav_date":"2013-01-17","nav":10.8228,"day_change_pct":0.0203},{"nav_date":"2013-01-16","nav":10.8206,"day_change_pct":0.0176},{"nav_date":"2013-01-15","nav":10.8187,"day_change_pct":0.025},{"nav_date":"2013-01-14","nav":10.816,"day_change_pct":0.0722},{"nav_date":"2013-01-11","nav":10.8082,"day_change_pct":0.0231},{"nav_date":"2013-01-10","nav":10.8057,"day_change_pct":0.0176},{"nav_date":"2013-01-09","nav":10.8038,"day_change_pct":0.0361},{"nav_date":"2013-01-08","nav":10.7999,"day_change_pct":0.0241},{"nav_date":"2013-01-07","nav":10.7973,"day_change_pct":0.0723},{"nav_date":"2013-01-04","nav":10.7895,"day_change_pct":0.025},{"nav_date":"2013-01-03","nav":10.7868,"day_change_pct":0.0232},{"nav_date":"2013-01-02","nav":10.7843,"day_change_pct":0.0297},{"nav_date":"2013-01-01","nav":10.7811,"day_change_pct":0.0278},{"nav_date":"2012-12-31","nav":10.7781,"day_change_pct":0.0724},{"nav_date":"2012-12-28","nav":10.7703,"day_change_pct":0.0214},{"nav_date":"2012-12-27","nav":10.768,"day_change_pct":0.0186},{"nav_date":"2012-12-26","nav":10.766,"day_change_pct":0.0576},{"nav_date":"2012-12-24","nav":10.7598,"day_change_pct":0.0725},{"nav_date":"2012-12-21","nav":10.752,"day_change_pct":0.0354},{"nav_date":"2012-12-20","nav":10.7482,"day_change_pct":0.0121},{"nav_date":"2012-12-19","nav":10.7469,"day_change_pct":0.0149},{"nav_date":"2012-12-18","nav":10.7453,"day_change_pct":0.0186},{"nav_date":"2012-12-17","nav":10.7433,"day_change_pct":0.0773},{"nav_date":"2012-12-14","nav":10.735,"day_change_pct":0.0121},{"nav_date":"2012-12-13","nav":10.7337,"day_change_pct":0.0447},{"nav_date":"2012-12-12","nav":10.7289,"day_change_pct":0.0242},{"nav_date":"2012-12-11","nav":10.7263,"day_change_pct":0.0131},{"nav_date":"2012-12-10","nav":10.7249,"day_change_pct":0.0494},{"nav_date":"2012-12-07","nav":10.7196,"day_change_pct":0.0187},{"nav_date":"2012-12-06","nav":10.7176,"day_change_pct":0.0196},{"nav_date":"2012-12-05","nav":10.7155,"day_change_pct":0.0187},{"nav_date":"2012-12-04","nav":10.7135,"day_change_pct":0.0243},{"nav_date":"2012-12-03","nav":10.7109,"day_change_pct":0.0747},{"nav_date":"2012-11-30","nav":10.7029,"day_change_pct":0.028},{"nav_date":"2012-11-29","nav":10.6999,"day_change_pct":0.0486},{"nav_date":"2012-11-27","nav":10.6947,"day_change_pct":0.0187},{"nav_date":"2012-11-26","nav":10.6927,"day_change_pct":0.0627},{"nav_date":"2012-11-23","nav":10.686,"day_change_pct":0.0037},{"nav_date":"2012-11-22","nav":10.6856,"day_change_pct":0.0225},{"nav_date":"2012-11-21","nav":10.6832,"day_change_pct":0.0169},{"nav_date":"2012-11-20","nav":10.6814,"day_change_pct":0.029},{"nav_date":"2012-11-19","nav":10.6783,"day_change_pct":0.0722},{"nav_date":"2012-11-16","nav":10.6706,"day_change_pct":0.0159},{"nav_date":"2012-11-15","nav":10.6689,"day_change_pct":0.0732},{"nav_date":"2012-11-12","nav":10.6611,"day_change_pct":0.0573},{"nav_date":"2012-11-09","nav":10.655,"day_change_pct":0.0329},{"nav_date":"2012-11-08","nav":10.6515,"day_change_pct":0.0244},{"nav_date":"2012-11-07","nav":10.6489,"day_change_pct":0.0216},{"nav_date":"2012-11-06","nav":10.6466,"day_change_pct":0.0272},{"nav_date":"2012-11-05","nav":10.6437,"day_change_pct":0.0658},{"nav_date":"2012-11-02","nav":10.6367,"day_change_pct":0.016},{"nav_date":"2012-11-01","nav":10.635,"day_change_pct":0.0226},{"nav_date":"2012-10-31","nav":10.6326,"day_change_pct":0.0019},{"nav_date":"2012-10-30","nav":10.6324,"day_change_pct":0.0132},{"nav_date":"2012-10-29","nav":10.631,"day_change_pct":0.0885},{"nav_date":"2012-10-25","nav":10.6216,"day_change_pct":0.0226},{"nav_date":"2012-10-23","nav":10.6192,"day_change_pct":0.0179},{"nav_date":"2012-10-22","nav":10.6173,"day_change_pct":0.0575},{"nav_date":"2012-10-19","nav":10.6112,"day_change_pct":0.0075},{"nav_date":"2012-10-18","nav":10.6104,"day_change_pct":0.0236},{"nav_date":"2012-10-17","nav":10.6079,"day_change_pct":0.0255},{"nav_date":"2012-10-16","nav":10.6052,"day_change_pct":0.0217},{"nav_date":"2012-10-15","nav":10.6029,"day_change_pct":0.0642},{"nav_date":"2012-10-12","nav":10.5961,"day_change_pct":0.0245},{"nav_date":"2012-10-11","nav":10.5935,"day_change_pct":0.0189},{"nav_date":"2012-10-10","nav":10.5915,"day_change_pct":0.0236},{"nav_date":"2012-10-09","nav":10.589,"day_change_pct":0.0283},{"nav_date":"2012-10-08","nav":10.586,"day_change_pct":0.0586},{"nav_date":"2012-10-05","nav":10.5798,"day_change_pct":0.0369},{"nav_date":"2012-10-04","nav":10.5759,"day_change_pct":0.0766},{"nav_date":"2012-10-03","nav":10.5678,"day_change_pct":0.0691},{"nav_date":"2012-10-01","nav":10.5605,"day_change_pct":0.0872},{"nav_date":"2012-09-28","nav":10.5513,"day_change_pct":0.0531},{"nav_date":"2012-09-27","nav":10.5457,"day_change_pct":0.0285},{"nav_date":"2012-09-26","nav":10.5427,"day_change_pct":0.0446},{"nav_date":"2012-09-25","nav":10.538,"day_change_pct":0.0237},{"nav_date":"2012-09-24","nav":10.5355,"day_change_pct":0.0893},{"nav_date":"2012-09-21","nav":10.5261,"day_change_pct":0.0342},{"nav_date":"2012-09-20","nav":10.5225,"day_change_pct":0.0485},{"nav_date":"2012-09-18","nav":10.5174,"day_change_pct":0.0124},{"nav_date":"2012-09-17","nav":10.5161,"day_change_pct":0.1019},{"nav_date":"2012-09-14","nav":10.5054,"day_change_pct":0.0467},{"nav_date":"2012-09-13","nav":10.5005,"day_change_pct":0.0381},{"nav_date":"2012-09-12","nav":10.4965,"day_change_pct":0.0305},{"nav_date":"2012-09-11","nav":10.4933,"day_change_pct":0.0191},{"nav_date":"2012-09-10","nav":10.4913,"day_change_pct":0.0362},{"nav_date":"2012-09-07","nav":10.4875,"day_change_pct":0.0076},{"nav_date":"2012-09-06","nav":10.4867,"day_change_pct":0.0458},{"nav_date":"2012-09-05","nav":10.4819,"day_change_pct":0.0487},{"nav_date":"2012-09-04","nav":10.4768,"day_change_pct":0.0296},{"nav_date":"2012-09-03","nav":10.4737,"day_change_pct":0.0917},{"nav_date":"2012-08-31","nav":10.4641,"day_change_pct":0.0296},{"nav_date":"2012-08-30","nav":10.461,"day_change_pct":0.043},{"nav_date":"2012-08-29","nav":10.4565,"day_change_pct":0.022},{"nav_date":"2012-08-28","nav":10.4542,"day_change_pct":0.0163},{"nav_date":"2012-08-27","nav":10.4525,"day_change_pct":0.0632},{"nav_date":"2012-08-24","nav":10.4459,"day_change_pct":0.0144},{"nav_date":"2012-08-23","nav":10.4444,"day_change_pct":0.0335},{"nav_date":"2012-08-22","nav":10.4409,"day_change_pct":0.0383},{"nav_date":"2012-08-21","nav":10.4369,"day_change_pct":0.1055},{"nav_date":"2012-08-17","nav":10.4259,"day_change_pct":0.0288},{"nav_date":"2012-08-16","nav":10.4229,"day_change_pct":0.0595},{"nav_date":"2012-08-14","nav":10.4167,"day_change_pct":0.0202},{"nav_date":"2012-08-13","nav":10.4146,"day_change_pct":0.0692},{"nav_date":"2012-08-10","nav":10.4074,"day_change_pct":-0.0019},{"nav_date":"2012-08-09","nav":10.4076,"day_change_pct":-0.0259},{"nav_date":"2012-08-08","nav":10.4103,"day_change_pct":0.0086},{"nav_date":"2012-08-07","nav":10.4094,"day_change_pct":0.0586},{"nav_date":"2012-08-06","nav":10.4033,"day_change_pct":0.0789},{"nav_date":"2012-08-03","nav":10.3951,"day_change_pct":0.078},{"nav_date":"2012-08-02","nav":10.387,"day_change_pct":0.0665},{"nav_date":"2012-08-01","nav":10.3801,"day_change_pct":0.0357},{"nav_date":"2012-07-31","nav":10.3764,"day_change_pct":-0.0222},{"nav_date":"2012-07-30","nav":10.3787,"day_change_pct":0.0714},{"nav_date":"2012-07-27","nav":10.3713,"day_change_pct":0.026},{"nav_date":"2012-07-26","nav":10.3686,"day_change_pct":0.0212},{"nav_date":"2012-07-25","nav":10.3664,"day_change_pct":0.0376},{"nav_date":"2012-07-24","nav":10.3625,"day_change_pct":0.0434},{"nav_date":"2012-07-23","nav":10.358,"day_change_pct":0.0705},{"nav_date":"2012-07-20","nav":10.3507,"day_change_pct":0.0358},{"nav_date":"2012-07-19","nav":10.347,"day_change_pct":0.0396},{"nav_date":"2012-07-18","nav":10.3429,"day_change_pct":0.0513},{"nav_date":"2012-07-17","nav":10.3376,"day_change_pct":0.0348},{"nav_date":"2012-07-16","nav":10.334,"day_change_pct":0.0959},{"nav_date":"2012-07-13","nav":10.3241,"day_change_pct":0.0436},{"nav_date":"2012-07-12","nav":10.3196,"day_change_pct":0.032},{"nav_date":"2012-07-11","nav":10.3163,"day_change_pct":0.0116},{"nav_date":"2012-07-10","nav":10.3151,"day_change_pct":-0.001},{"nav_date":"2012-07-09","nav":10.3152,"day_change_pct":0.0349},{"nav_date":"2012-07-06","nav":10.3116,"day_change_pct":0.0621},{"nav_date":"2012-07-05","nav":10.3052,"day_change_pct":-0.0107},{"nav_date":"2012-07-04","nav":10.3063,"day_change_pct":0.136},{"nav_date":"2012-07-03","nav":10.2923,"day_change_pct":0.0963},{"nav_date":"2012-06-29","nav":10.2824,"day_change_pct":0.074},{"nav_date":"2012-06-28","nav":10.2748,"day_change_pct":0.0545},{"nav_date":"2012-06-27","nav":10.2692,"day_change_pct":0.0438},{"nav_date":"2012-06-26","nav":10.2647,"day_change_pct":0.0585},{"nav_date":"2012-06-25","nav":10.2587,"day_change_pct":0.0741},{"nav_date":"2012-06-22","nav":10.2511,"day_change_pct":-0.0088},{"nav_date":"2012-06-21","nav":10.252,"day_change_pct":0.0879},{"nav_date":"2012-06-20","nav":10.243,"day_change_pct":0.1359},{"nav_date":"2012-06-19","nav":10.2291,"day_change_pct":-0.0274},{"nav_date":"2012-06-18","nav":10.2319,"day_change_pct":-0.0732},{"nav_date":"2012-06-15","nav":10.2394,"day_change_pct":0.0078},{"nav_date":"2012-06-14","nav":10.2386,"day_change_pct":-0.002},{"nav_date":"2012-06-13","nav":10.2388,"day_change_pct":0.1781},{"nav_date":"2012-06-12","nav":10.2206,"day_change_pct":0.0372},{"nav_date":"2012-06-11","nav":10.2168,"day_change_pct":0.0499},{"nav_date":"2012-06-08","nav":10.2117,"day_change_pct":0.0539},{"nav_date":"2012-06-07","nav":10.2062,"day_change_pct":0.0471},{"nav_date":"2012-06-06","nav":10.2014,"day_change_pct":0.0716},{"nav_date":"2012-06-05","nav":10.1941,"day_change_pct":0.0265},{"nav_date":"2012-06-04","nav":10.1914,"day_change_pct":0.1267},{"nav_date":"2012-06-01","nav":10.1785,"day_change_pct":0.002},{"nav_date":"2012-05-31","nav":10.1783,"day_change_pct":0.1111},{"nav_date":"2012-05-30","nav":10.167,"day_change_pct":0.0285},{"nav_date":"2012-05-29","nav":10.1641,"day_change_pct":0.0325},{"nav_date":"2012-05-28","nav":10.1608,"day_change_pct":0.0808},{"nav_date":"2012-05-25","nav":10.1526,"day_change_pct":0.0207},{"nav_date":"2012-05-24","nav":10.1505,"day_change_pct":0.0513},{"nav_date":"2012-05-23","nav":10.1453,"day_change_pct":0.0325},{"nav_date":"2012-05-22","nav":10.142,"day_change_pct":0.0296},{"nav_date":"2012-05-21","nav":10.139,"day_change_pct":0.0582},{"nav_date":"2012-05-18","nav":10.1331,"day_change_pct":0.0049},{"nav_date":"2012-05-17","nav":10.1326,"day_change_pct":0.0267},{"nav_date":"2012-05-16","nav":10.1299,"day_change_pct":0.0435},{"nav_date":"2012-05-15","nav":10.1255,"day_change_pct":0.0603},{"nav_date":"2012-05-14","nav":10.1194,"day_change_pct":0.0781},{"nav_date":"2012-05-11","nav":10.1115,"day_change_pct":-0.0109},{"nav_date":"2012-05-10","nav":10.1126,"day_change_pct":-0.0257},{"nav_date":"2012-05-09","nav":10.1152,"day_change_pct":0.004},{"nav_date":"2012-05-08","nav":10.1148,"day_change_pct":0.0208},{"nav_date":"2012-05-07","nav":10.1127,"day_change_pct":0.0841},{"nav_date":"2012-05-04","nav":10.1042,"day_change_pct":0.0257},{"nav_date":"2012-05-03","nav":10.1016,"day_change_pct":-0.0346},{"nav_date":"2012-05-02","nav":10.1051,"day_change_pct":0.0317},{"nav_date":"2012-04-30","nav":10.1019,"day_change_pct":0.0812},{"nav_date":"2012-04-27","nav":10.0937,"day_change_pct":0.0347},{"nav_date":"2012-04-26","nav":10.0902,"day_change_pct":0.0278},{"nav_date":"2012-04-25","nav":10.0874,"day_change_pct":0.0069},{"nav_date":"2012-04-24","nav":10.0867,"day_change_pct":-0.002},{"nav_date":"2012-04-23","nav":10.0869,"day_change_pct":-0.0575},{"nav_date":"2012-04-20","nav":10.0927,"day_change_pct":0.001},{"nav_date":"2012-04-19","nav":10.0926,"day_change_pct":-0.0406},{"nav_date":"2012-04-18","nav":10.0967,"day_change_pct":0.1498},{"nav_date":"2012-04-17","nav":10.0816,"day_change_pct":0.145},{"nav_date":"2012-04-16","nav":10.067,"day_change_pct":0.0557},{"nav_date":"2012-04-13","nav":10.0614,"day_change_pct":0.0328},{"nav_date":"2012-04-12","nav":10.0581,"day_change_pct":0.1155},{"nav_date":"2012-04-11","nav":10.0465,"day_change_pct":0.0329},{"nav_date":"2012-04-10","nav":10.0432,"day_change_pct":0.0518},{"nav_date":"2012-04-09","nav":10.038,"day_change_pct":0.1137},{"nav_date":"2012-04-04","nav":10.0266,"day_change_pct":0.0739},{"nav_date":"2012-04-03","nav":10.0192,"day_change_pct":null}],"total":249,"page":1,"page_size":250}