{"fund_details":{"scheme_code":117150,"scheme_name":"Principal Pnb Fixed Maturity Plan - Series A4 - Growth Option","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF173K01DU7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-02","nav":11.0425,"day_change_pct":0.1387},{"nav_date":"2013-03-28","nav":11.0272,"day_change_pct":0.069},{"nav_date":"2013-03-26","nav":11.0196,"day_change_pct":0.0209},{"nav_date":"2013-03-25","nav":11.0173,"day_change_pct":0.0627},{"nav_date":"2013-03-22","nav":11.0104,"day_change_pct":0.0209},{"nav_date":"2013-03-21","nav":11.0081,"day_change_pct":0.0209},{"nav_date":"2013-03-20","nav":11.0058,"day_change_pct":0.0209},{"nav_date":"2013-03-19","nav":11.0035,"day_change_pct":0.0209},{"nav_date":"2013-03-18","nav":11.0012,"day_change_pct":0.0628},{"nav_date":"2013-03-15","nav":10.9943,"day_change_pct":0.0209},{"nav_date":"2013-03-14","nav":10.992,"day_change_pct":0.0209},{"nav_date":"2013-03-13","nav":10.9897,"day_change_pct":0.0209},{"nav_date":"2013-03-12","nav":10.9874,"day_change_pct":0.0209},{"nav_date":"2013-03-11","nav":10.9851,"day_change_pct":0.0629},{"nav_date":"2013-03-08","nav":10.9782,"day_change_pct":0.021},{"nav_date":"2013-03-07","nav":10.9759,"day_change_pct":0.021},{"nav_date":"2013-03-06","nav":10.9736,"day_change_pct":0.021},{"nav_date":"2013-03-05","nav":10.9713,"day_change_pct":0.021},{"nav_date":"2013-03-04","nav":10.969,"day_change_pct":0.0629},{"nav_date":"2013-03-01","nav":10.9621,"day_change_pct":0.021},{"nav_date":"2013-02-28","nav":10.9598,"day_change_pct":0.021},{"nav_date":"2013-02-27","nav":10.9575,"day_change_pct":0.021},{"nav_date":"2013-02-26","nav":10.9552,"day_change_pct":0.021},{"nav_date":"2013-02-25","nav":10.9529,"day_change_pct":0.063},{"nav_date":"2013-02-22","nav":10.946,"day_change_pct":0.021},{"nav_date":"2013-02-21","nav":10.9437,"day_change_pct":0.021},{"nav_date":"2013-02-20","nav":10.9414,"day_change_pct":0.0421},{"nav_date":"2013-02-18","nav":10.9368,"day_change_pct":0.0631},{"nav_date":"2013-02-15","nav":10.9299,"day_change_pct":0.021},{"nav_date":"2013-02-14","nav":10.9276,"day_change_pct":0.0201},{"nav_date":"2013-02-13","nav":10.9254,"day_change_pct":0.0211},{"nav_date":"2013-02-12","nav":10.9231,"day_change_pct":0.0211},{"nav_date":"2013-02-11","nav":10.9208,"day_change_pct":0.0632},{"nav_date":"2013-02-08","nav":10.9139,"day_change_pct":0.022},{"nav_date":"2013-02-07","nav":10.9115,"day_change_pct":0.0211},{"nav_date":"2013-02-06","nav":10.9092,"day_change_pct":0.0211},{"nav_date":"2013-02-05","nav":10.9069,"day_change_pct":0.0211},{"nav_date":"2013-02-04","nav":10.9046,"day_change_pct":0.0633},{"nav_date":"2013-02-01","nav":10.8977,"day_change_pct":0.0211},{"nav_date":"2013-01-31","nav":10.8954,"day_change_pct":0.0211},{"nav_date":"2013-01-30","nav":10.8931,"day_change_pct":0.0202},{"nav_date":"2013-01-29","nav":10.8909,"day_change_pct":0.022},{"nav_date":"2013-01-28","nav":10.8885,"day_change_pct":0.0827},{"nav_date":"2013-01-24","nav":10.8795,"day_change_pct":0.0239},{"nav_date":"2013-01-23","nav":10.8769,"day_change_pct":0.0248},{"nav_date":"2013-01-22","nav":10.8742,"day_change_pct":0.0285},{"nav_date":"2013-01-21","nav":10.8711,"day_change_pct":0.0644},{"nav_date":"2013-01-18","nav":10.8641,"day_change_pct":0.0295},{"nav_date":"2013-01-17","nav":10.8609,"day_change_pct":0.0221},{"nav_date":"2013-01-16","nav":10.8585,"day_change_pct":0.0193},{"nav_date":"2013-01-15","nav":10.8564,"day_change_pct":0.0286},{"nav_date":"2013-01-14","nav":10.8533,"day_change_pct":0.0682},{"nav_date":"2013-01-11","nav":10.8459,"day_change_pct":0.0286},{"nav_date":"2013-01-10","nav":10.8428,"day_change_pct":0.0304},{"nav_date":"2013-01-09","nav":10.8395,"day_change_pct":0.0148},{"nav_date":"2013-01-08","nav":10.8379,"day_change_pct":0.0231},{"nav_date":"2013-01-07","nav":10.8354,"day_change_pct":0.0693},{"nav_date":"2013-01-04","nav":10.8279,"day_change_pct":0.0277},{"nav_date":"2013-01-03","nav":10.8249,"day_change_pct":0.0323},{"nav_date":"2013-01-02","nav":10.8214,"day_change_pct":0.0324},{"nav_date":"2013-01-01","nav":10.8179,"day_change_pct":0.0749},{"nav_date":"2012-12-31","nav":10.8098,"day_change_pct":0.0778},{"nav_date":"2012-12-28","nav":10.8014,"day_change_pct":0.0509},{"nav_date":"2012-12-27","nav":10.7959,"day_change_pct":0.0204},{"nav_date":"2012-12-26","nav":10.7937,"day_change_pct":0.0463},{"nav_date":"2012-12-24","nav":10.7887,"day_change_pct":0.0631},{"nav_date":"2012-12-21","nav":10.7819,"day_change_pct":0.0306},{"nav_date":"2012-12-20","nav":10.7786,"day_change_pct":0.0204},{"nav_date":"2012-12-19","nav":10.7764,"day_change_pct":0.0121},{"nav_date":"2012-12-18","nav":10.7751,"day_change_pct":0.0149},{"nav_date":"2012-12-17","nav":10.7735,"day_change_pct":0.0697},{"nav_date":"2012-12-14","nav":10.766,"day_change_pct":0.0223},{"nav_date":"2012-12-13","nav":10.7636,"day_change_pct":0.0437},{"nav_date":"2012-12-12","nav":10.7589,"day_change_pct":0.0316},{"nav_date":"2012-12-11","nav":10.7555,"day_change_pct":0.0177},{"nav_date":"2012-12-10","nav":10.7536,"day_change_pct":0.0456},{"nav_date":"2012-12-07","nav":10.7487,"day_change_pct":0.0149},{"nav_date":"2012-12-06","nav":10.7471,"day_change_pct":0.0102},{"nav_date":"2012-12-05","nav":10.746,"day_change_pct":0.0186},{"nav_date":"2012-12-04","nav":10.744,"day_change_pct":0.0233},{"nav_date":"2012-12-03","nav":10.7415,"day_change_pct":0.0671},{"nav_date":"2012-11-30","nav":10.7343,"day_change_pct":0.0298},{"nav_date":"2012-11-29","nav":10.7311,"day_change_pct":0.0364},{"nav_date":"2012-11-27","nav":10.7272,"day_change_pct":0.0196},{"nav_date":"2012-11-26","nav":10.7251,"day_change_pct":0.0616},{"nav_date":"2012-11-23","nav":10.7185,"day_change_pct":0.0243},{"nav_date":"2012-11-22","nav":10.7159,"day_change_pct":0.0261},{"nav_date":"2012-11-21","nav":10.7131,"day_change_pct":0.028},{"nav_date":"2012-11-20","nav":10.7101,"day_change_pct":0.0551},{"nav_date":"2012-11-19","nav":10.7042,"day_change_pct":0.0608},{"nav_date":"2012-11-16","nav":10.6977,"day_change_pct":0.0187},{"nav_date":"2012-11-15","nav":10.6957,"day_change_pct":0.0636},{"nav_date":"2012-11-12","nav":10.6889,"day_change_pct":0.0646},{"nav_date":"2012-11-09","nav":10.682,"day_change_pct":0.0187},{"nav_date":"2012-11-08","nav":10.68,"day_change_pct":0.0169},{"nav_date":"2012-11-07","nav":10.6782,"day_change_pct":0.0206},{"nav_date":"2012-11-06","nav":10.676,"day_change_pct":0.0075},{"nav_date":"2012-11-05","nav":10.6752,"day_change_pct":0.0581},{"nav_date":"2012-11-02","nav":10.669,"day_change_pct":0.0206},{"nav_date":"2012-11-01","nav":10.6668,"day_change_pct":0.0094},{"nav_date":"2012-10-31","nav":10.6658,"day_change_pct":0.0094},{"nav_date":"2012-10-30","nav":10.6648,"day_change_pct":0.0178},{"nav_date":"2012-10-29","nav":10.6629,"day_change_pct":0.0864},{"nav_date":"2012-10-25","nav":10.6537,"day_change_pct":0.0207},{"nav_date":"2012-10-23","nav":10.6515,"day_change_pct":0.0244},{"nav_date":"2012-10-22","nav":10.6489,"day_change_pct":0.0658},{"nav_date":"2012-10-19","nav":10.6419,"day_change_pct":0.0122},{"nav_date":"2012-10-18","nav":10.6406,"day_change_pct":0.0197},{"nav_date":"2012-10-17","nav":10.6385,"day_change_pct":0.0263},{"nav_date":"2012-10-16","nav":10.6357,"day_change_pct":0.0216},{"nav_date":"2012-10-15","nav":10.6334,"day_change_pct":0.0668},{"nav_date":"2012-10-12","nav":10.6263,"day_change_pct":0.0207},{"nav_date":"2012-10-11","nav":10.6241,"day_change_pct":0.0301},{"nav_date":"2012-10-10","nav":10.6209,"day_change_pct":0.0217},{"nav_date":"2012-10-09","nav":10.6186,"day_change_pct":0.0283},{"nav_date":"2012-10-08","nav":10.6156,"day_change_pct":0.0575},{"nav_date":"2012-10-05","nav":10.6095,"day_change_pct":0.033},{"nav_date":"2012-10-04","nav":10.606,"day_change_pct":0.0632},{"nav_date":"2012-10-03","nav":10.5993,"day_change_pct":0.0831},{"nav_date":"2012-10-01","nav":10.5905,"day_change_pct":0.1229},{"nav_date":"2012-09-28","nav":10.5775,"day_change_pct":0.0539},{"nav_date":"2012-09-27","nav":10.5718,"day_change_pct":0.0464},{"nav_date":"2012-09-26","nav":10.5669,"day_change_pct":0.0483},{"nav_date":"2012-09-25","nav":10.5618,"day_change_pct":0.036},{"nav_date":"2012-09-24","nav":10.558,"day_change_pct":0.0626},{"nav_date":"2012-09-21","nav":10.5514,"day_change_pct":0.0351},{"nav_date":"2012-09-20","nav":10.5477,"day_change_pct":0.036},{"nav_date":"2012-09-18","nav":10.5439,"day_change_pct":0.0171},{"nav_date":"2012-09-17","nav":10.5421,"day_change_pct":0.0674},{"nav_date":"2012-09-14","nav":10.535,"day_change_pct":0.0304},{"nav_date":"2012-09-13","nav":10.5318,"day_change_pct":0.0266},{"nav_date":"2012-09-12","nav":10.529,"day_change_pct":0.0342},{"nav_date":"2012-09-11","nav":10.5254,"day_change_pct":0.0133},{"nav_date":"2012-09-10","nav":10.524,"day_change_pct":0.0656},{"nav_date":"2012-09-07","nav":10.5171,"day_change_pct":0.0133},{"nav_date":"2012-09-06","nav":10.5157,"day_change_pct":0.0457},{"nav_date":"2012-09-05","nav":10.5109,"day_change_pct":0.0333},{"nav_date":"2012-09-04","nav":10.5074,"day_change_pct":0.0238},{"nav_date":"2012-09-03","nav":10.5049,"day_change_pct":0.0657},{"nav_date":"2012-08-31","nav":10.498,"day_change_pct":0.0334},{"nav_date":"2012-08-30","nav":10.4945,"day_change_pct":0.0229},{"nav_date":"2012-08-29","nav":10.4921,"day_change_pct":0.0229},{"nav_date":"2012-08-28","nav":10.4897,"day_change_pct":0.021},{"nav_date":"2012-08-27","nav":10.4875,"day_change_pct":0.0582},{"nav_date":"2012-08-24","nav":10.4814,"day_change_pct":0.02},{"nav_date":"2012-08-23","nav":10.4793,"day_change_pct":0.0258},{"nav_date":"2012-08-22","nav":10.4766,"day_change_pct":0.0353},{"nav_date":"2012-08-21","nav":10.4729,"day_change_pct":0.0851},{"nav_date":"2012-08-17","nav":10.464,"day_change_pct":0.0344},{"nav_date":"2012-08-16","nav":10.4604,"day_change_pct":0.0526},{"nav_date":"2012-08-14","nav":10.4549,"day_change_pct":0.022},{"nav_date":"2012-08-13","nav":10.4526,"day_change_pct":0.0699},{"nav_date":"2012-08-10","nav":10.4453,"day_change_pct":-0.0077},{"nav_date":"2012-08-09","nav":10.4461,"day_change_pct":-0.0163},{"nav_date":"2012-08-08","nav":10.4478,"day_change_pct":0.0077},{"nav_date":"2012-08-07","nav":10.447,"day_change_pct":0.069},{"nav_date":"2012-08-06","nav":10.4398,"day_change_pct":0.0748},{"nav_date":"2012-08-03","nav":10.432,"day_change_pct":0.0662},{"nav_date":"2012-08-02","nav":10.4251,"day_change_pct":0.0557},{"nav_date":"2012-08-01","nav":10.4193,"day_change_pct":0.0355},{"nav_date":"2012-07-31","nav":10.4156,"day_change_pct":-0.0221},{"nav_date":"2012-07-30","nav":10.4179,"day_change_pct":0.0692},{"nav_date":"2012-07-27","nav":10.4107,"day_change_pct":0.0259},{"nav_date":"2012-07-26","nav":10.408,"day_change_pct":0.0327},{"nav_date":"2012-07-25","nav":10.4046,"day_change_pct":0.0385},{"nav_date":"2012-07-24","nav":10.4006,"day_change_pct":0.0356},{"nav_date":"2012-07-23","nav":10.3969,"day_change_pct":0.0732},{"nav_date":"2012-07-20","nav":10.3893,"day_change_pct":0.0144},{"nav_date":"2012-07-19","nav":10.3878,"day_change_pct":0.0279},{"nav_date":"2012-07-18","nav":10.3849,"day_change_pct":0.0434},{"nav_date":"2012-07-17","nav":10.3804,"day_change_pct":0.0328},{"nav_date":"2012-07-16","nav":10.377,"day_change_pct":0.0656},{"nav_date":"2012-07-13","nav":10.3702,"day_change_pct":0.0405},{"nav_date":"2012-07-12","nav":10.366,"day_change_pct":0.0164},{"nav_date":"2012-07-11","nav":10.3643,"day_change_pct":0.0116},{"nav_date":"2012-07-10","nav":10.3631,"day_change_pct":0.001},{"nav_date":"2012-07-09","nav":10.363,"day_change_pct":0.0396},{"nav_date":"2012-07-06","nav":10.3589,"day_change_pct":0.0879},{"nav_date":"2012-07-05","nav":10.3498,"day_change_pct":0.0029},{"nav_date":"2012-07-04","nav":10.3495,"day_change_pct":0.1209},{"nav_date":"2012-07-03","nav":10.337,"day_change_pct":0.1056},{"nav_date":"2012-06-29","nav":10.3261,"day_change_pct":0.0766},{"nav_date":"2012-06-28","nav":10.3182,"day_change_pct":0.0572},{"nav_date":"2012-06-27","nav":10.3123,"day_change_pct":0.0446},{"nav_date":"2012-06-26","nav":10.3077,"day_change_pct":0.0544},{"nav_date":"2012-06-25","nav":10.3021,"day_change_pct":0.069},{"nav_date":"2012-06-22","nav":10.295,"day_change_pct":-0.0097},{"nav_date":"2012-06-21","nav":10.296,"day_change_pct":0.0924},{"nav_date":"2012-06-20","nav":10.2865,"day_change_pct":0.1343},{"nav_date":"2012-06-19","nav":10.2727,"day_change_pct":-0.0272},{"nav_date":"2012-06-18","nav":10.2755,"day_change_pct":-0.0759},{"nav_date":"2012-06-15","nav":10.2833,"day_change_pct":0.0068},{"nav_date":"2012-06-14","nav":10.2826,"day_change_pct":0.0253},{"nav_date":"2012-06-13","nav":10.28,"day_change_pct":0.1774},{"nav_date":"2012-06-12","nav":10.2618,"day_change_pct":0.0361},{"nav_date":"2012-06-11","nav":10.2581,"day_change_pct":0.0488},{"nav_date":"2012-06-08","nav":10.2531,"day_change_pct":0.0517},{"nav_date":"2012-06-07","nav":10.2478,"day_change_pct":0.0459},{"nav_date":"2012-06-06","nav":10.2431,"day_change_pct":0.0762},{"nav_date":"2012-06-05","nav":10.2353,"day_change_pct":0.045},{"nav_date":"2012-06-04","nav":10.2307,"day_change_pct":0.1057},{"nav_date":"2012-06-01","nav":10.2199,"day_change_pct":0.002},{"nav_date":"2012-05-31","nav":10.2197,"day_change_pct":0.1185},{"nav_date":"2012-05-30","nav":10.2076,"day_change_pct":0.0284},{"nav_date":"2012-05-29","nav":10.2047,"day_change_pct":0.0314},{"nav_date":"2012-05-28","nav":10.2015,"day_change_pct":0.0785},{"nav_date":"2012-05-25","nav":10.1935,"day_change_pct":0.0206},{"nav_date":"2012-05-24","nav":10.1914,"day_change_pct":0.052},{"nav_date":"2012-05-23","nav":10.1861,"day_change_pct":0.0128},{"nav_date":"2012-05-22","nav":10.1848,"day_change_pct":0.0137},{"nav_date":"2012-05-21","nav":10.1834,"day_change_pct":0.057},{"nav_date":"2012-05-18","nav":10.1776,"day_change_pct":0.0049},{"nav_date":"2012-05-17","nav":10.1771,"day_change_pct":0.0265},{"nav_date":"2012-05-16","nav":10.1744,"day_change_pct":0.0413},{"nav_date":"2012-05-15","nav":10.1702,"day_change_pct":0.06},{"nav_date":"2012-05-14","nav":10.1641,"day_change_pct":0.0571},{"nav_date":"2012-05-11","nav":10.1583,"day_change_pct":-0.0118},{"nav_date":"2012-05-10","nav":10.1595,"day_change_pct":-0.0266},{"nav_date":"2012-05-09","nav":10.1622,"day_change_pct":0.0039},{"nav_date":"2012-05-08","nav":10.1618,"day_change_pct":0.0197},{"nav_date":"2012-05-07","nav":10.1598,"day_change_pct":0.0758},{"nav_date":"2012-05-04","nav":10.1521,"day_change_pct":0.0256},{"nav_date":"2012-05-03","nav":10.1495,"day_change_pct":-0.0207},{"nav_date":"2012-05-02","nav":10.1516,"day_change_pct":0.0227},{"nav_date":"2012-04-30","nav":10.1493,"day_change_pct":0.0789},{"nav_date":"2012-04-27","nav":10.1413,"day_change_pct":0.0345},{"nav_date":"2012-04-26","nav":10.1378,"day_change_pct":0.0257},{"nav_date":"2012-04-25","nav":10.1352,"day_change_pct":0.0069},{"nav_date":"2012-04-24","nav":10.1345,"day_change_pct":0.0099},{"nav_date":"2012-04-23","nav":10.1335,"day_change_pct":-0.0444},{"nav_date":"2012-04-20","nav":10.138,"day_change_pct":0.0237},{"nav_date":"2012-04-19","nav":10.1356,"day_change_pct":-0.0306},{"nav_date":"2012-04-18","nav":10.1387,"day_change_pct":0.1551},{"nav_date":"2012-04-17","nav":10.123,"day_change_pct":0.1157},{"nav_date":"2012-04-16","nav":10.1113,"day_change_pct":0.0713},{"nav_date":"2012-04-13","nav":10.1041,"day_change_pct":-0.0406},{"nav_date":"2012-04-12","nav":10.1082,"day_change_pct":0.1089},{"nav_date":"2012-04-11","nav":10.0972,"day_change_pct":0.0367},{"nav_date":"2012-04-10","nav":10.0935,"day_change_pct":0.0525},{"nav_date":"2012-04-09","nav":10.0882,"day_change_pct":0.4401},{"nav_date":"2012-04-04","nav":10.044,"day_change_pct":0.0508},{"nav_date":"2012-04-03","nav":10.0389,"day_change_pct":null}],"total":242,"page":1,"page_size":250}