{"fund_details":{"scheme_code":117147,"scheme_name":"LIC NOMURA MF FIXED MATURITY PLAN SERIES 52 - GROWTH OPTION","fund_house":"LIC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":"INF767K01AS6","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-01","nav":11.0429,"day_change_pct":0.1351},{"nav_date":"2013-03-28","nav":11.028,"day_change_pct":0.0544},{"nav_date":"2013-03-26","nav":11.022,"day_change_pct":0.0209},{"nav_date":"2013-03-25","nav":11.0197,"day_change_pct":0.0627},{"nav_date":"2013-03-22","nav":11.0128,"day_change_pct":0.0209},{"nav_date":"2013-03-21","nav":11.0105,"day_change_pct":0.0209},{"nav_date":"2013-03-20","nav":11.0082,"day_change_pct":0.0209},{"nav_date":"2013-03-19","nav":11.0059,"day_change_pct":0.0209},{"nav_date":"2013-03-18","nav":11.0036,"day_change_pct":0.0627},{"nav_date":"2013-03-15","nav":10.9967,"day_change_pct":0.0209},{"nav_date":"2013-03-14","nav":10.9944,"day_change_pct":0.0209},{"nav_date":"2013-03-13","nav":10.9921,"day_change_pct":0.0209},{"nav_date":"2013-03-12","nav":10.9898,"day_change_pct":0.0209},{"nav_date":"2013-03-11","nav":10.9875,"day_change_pct":0.0628},{"nav_date":"2013-03-08","nav":10.9806,"day_change_pct":0.021},{"nav_date":"2013-03-07","nav":10.9783,"day_change_pct":0.021},{"nav_date":"2013-03-06","nav":10.976,"day_change_pct":0.021},{"nav_date":"2013-03-05","nav":10.9737,"day_change_pct":0.021},{"nav_date":"2013-03-04","nav":10.9714,"day_change_pct":0.0629},{"nav_date":"2013-03-01","nav":10.9645,"day_change_pct":0.021},{"nav_date":"2013-02-28","nav":10.9622,"day_change_pct":0.021},{"nav_date":"2013-02-27","nav":10.9599,"day_change_pct":0.021},{"nav_date":"2013-02-26","nav":10.9576,"day_change_pct":0.0219},{"nav_date":"2013-02-25","nav":10.9552,"day_change_pct":0.063},{"nav_date":"2013-02-22","nav":10.9483,"day_change_pct":0.021},{"nav_date":"2013-02-21","nav":10.946,"day_change_pct":0.021},{"nav_date":"2013-02-20","nav":10.9437,"day_change_pct":0.0421},{"nav_date":"2013-02-18","nav":10.9391,"day_change_pct":0.0631},{"nav_date":"2013-02-15","nav":10.9322,"day_change_pct":0.021},{"nav_date":"2013-02-14","nav":10.9299,"day_change_pct":0.021},{"nav_date":"2013-02-13","nav":10.9276,"day_change_pct":0.0211},{"nav_date":"2013-02-12","nav":10.9253,"day_change_pct":0.0211},{"nav_date":"2013-02-11","nav":10.923,"day_change_pct":0.0632},{"nav_date":"2013-02-08","nav":10.9161,"day_change_pct":0.0211},{"nav_date":"2013-02-07","nav":10.9138,"day_change_pct":0.0211},{"nav_date":"2013-02-06","nav":10.9115,"day_change_pct":0.0211},{"nav_date":"2013-02-05","nav":10.9092,"day_change_pct":0.0211},{"nav_date":"2013-02-04","nav":10.9069,"day_change_pct":0.0633},{"nav_date":"2013-02-01","nav":10.9,"day_change_pct":0.0211},{"nav_date":"2013-01-31","nav":10.8977,"day_change_pct":0.0211},{"nav_date":"2013-01-30","nav":10.8954,"day_change_pct":0.0211},{"nav_date":"2013-01-29","nav":10.8931,"day_change_pct":0.0211},{"nav_date":"2013-01-28","nav":10.8908,"day_change_pct":0.0845},{"nav_date":"2013-01-24","nav":10.8816,"day_change_pct":0.0276},{"nav_date":"2013-01-23","nav":10.8786,"day_change_pct":0.0239},{"nav_date":"2013-01-22","nav":10.876,"day_change_pct":0.0267},{"nav_date":"2013-01-21","nav":10.8731,"day_change_pct":0.0672},{"nav_date":"2013-01-18","nav":10.8658,"day_change_pct":0.0221},{"nav_date":"2013-01-17","nav":10.8634,"day_change_pct":0.0212},{"nav_date":"2013-01-16","nav":10.8611,"day_change_pct":0.0203},{"nav_date":"2013-01-15","nav":10.8589,"day_change_pct":0.0267},{"nav_date":"2013-01-14","nav":10.856,"day_change_pct":0.0664},{"nav_date":"2013-01-11","nav":10.8488,"day_change_pct":0.0267},{"nav_date":"2013-01-10","nav":10.8459,"day_change_pct":0.0295},{"nav_date":"2013-01-09","nav":10.8427,"day_change_pct":0.0148},{"nav_date":"2013-01-08","nav":10.8411,"day_change_pct":0.024},{"nav_date":"2013-01-07","nav":10.8385,"day_change_pct":0.0702},{"nav_date":"2013-01-04","nav":10.8309,"day_change_pct":0.0249},{"nav_date":"2013-01-03","nav":10.8282,"day_change_pct":0.0249},{"nav_date":"2013-01-02","nav":10.8255,"day_change_pct":0.0314},{"nav_date":"2013-01-01","nav":10.8221,"day_change_pct":0.0666},{"nav_date":"2012-12-31","nav":10.8149,"day_change_pct":0.0759},{"nav_date":"2012-12-28","nav":10.8067,"day_change_pct":0.0231},{"nav_date":"2012-12-27","nav":10.8042,"day_change_pct":0.0509},{"nav_date":"2012-12-26","nav":10.7987,"day_change_pct":0.0537},{"nav_date":"2012-12-24","nav":10.7929,"day_change_pct":0.0677},{"nav_date":"2012-12-21","nav":10.7856,"day_change_pct":0.0325},{"nav_date":"2012-12-20","nav":10.7821,"day_change_pct":0.0158},{"nav_date":"2012-12-19","nav":10.7804,"day_change_pct":0.0139},{"nav_date":"2012-12-18","nav":10.7789,"day_change_pct":0.0176},{"nav_date":"2012-12-17","nav":10.777,"day_change_pct":0.0734},{"nav_date":"2012-12-14","nav":10.7691,"day_change_pct":0.0158},{"nav_date":"2012-12-13","nav":10.7674,"day_change_pct":0.0427},{"nav_date":"2012-12-12","nav":10.7628,"day_change_pct":0.026},{"nav_date":"2012-12-11","nav":10.76,"day_change_pct":0.0149},{"nav_date":"2012-12-10","nav":10.7584,"day_change_pct":0.0484},{"nav_date":"2012-12-07","nav":10.7532,"day_change_pct":0.0177},{"nav_date":"2012-12-06","nav":10.7513,"day_change_pct":0.0167},{"nav_date":"2012-12-05","nav":10.7495,"day_change_pct":0.0186},{"nav_date":"2012-12-04","nav":10.7475,"day_change_pct":0.0233},{"nav_date":"2012-12-03","nav":10.745,"day_change_pct":0.0708},{"nav_date":"2012-11-30","nav":10.7374,"day_change_pct":0.0279},{"nav_date":"2012-11-29","nav":10.7344,"day_change_pct":0.0447},{"nav_date":"2012-11-27","nav":10.7296,"day_change_pct":0.0186},{"nav_date":"2012-11-26","nav":10.7276,"day_change_pct":0.0625},{"nav_date":"2012-11-23","nav":10.7209,"day_change_pct":0.0103},{"nav_date":"2012-11-22","nav":10.7198,"day_change_pct":0.0233},{"nav_date":"2012-11-21","nav":10.7173,"day_change_pct":0.0205},{"nav_date":"2012-11-20","nav":10.7151,"day_change_pct":0.0355},{"nav_date":"2012-11-19","nav":10.7113,"day_change_pct":0.0663},{"nav_date":"2012-11-16","nav":10.7042,"day_change_pct":0.0159},{"nav_date":"2012-11-15","nav":10.7025,"day_change_pct":0.0626},{"nav_date":"2012-11-12","nav":10.6958,"day_change_pct":0.0608},{"nav_date":"2012-11-09","nav":10.6893,"day_change_pct":0.0234},{"nav_date":"2012-11-08","nav":10.6868,"day_change_pct":0.0197},{"nav_date":"2012-11-07","nav":10.6847,"day_change_pct":0.0206},{"nav_date":"2012-11-06","nav":10.6825,"day_change_pct":0.0206},{"nav_date":"2012-11-05","nav":10.6803,"day_change_pct":0.0628},{"nav_date":"2012-11-02","nav":10.6736,"day_change_pct":0.0178},{"nav_date":"2012-11-01","nav":10.6717,"day_change_pct":0.0187},{"nav_date":"2012-10-31","nav":10.6697,"day_change_pct":0.0056},{"nav_date":"2012-10-30","nav":10.6691,"day_change_pct":0.015},{"nav_date":"2012-10-29","nav":10.6675,"day_change_pct":0.0873},{"nav_date":"2012-10-25","nav":10.6582,"day_change_pct":0.0235},{"nav_date":"2012-10-23","nav":10.6557,"day_change_pct":0.0197},{"nav_date":"2012-10-22","nav":10.6536,"day_change_pct":0.0601},{"nav_date":"2012-10-19","nav":10.6472,"day_change_pct":0.0103},{"nav_date":"2012-10-18","nav":10.6461,"day_change_pct":0.0225},{"nav_date":"2012-10-17","nav":10.6437,"day_change_pct":0.0254},{"nav_date":"2012-10-16","nav":10.641,"day_change_pct":0.0226},{"nav_date":"2012-10-15","nav":10.6386,"day_change_pct":0.0649},{"nav_date":"2012-10-12","nav":10.6317,"day_change_pct":0.0235},{"nav_date":"2012-10-11","nav":10.6292,"day_change_pct":0.0235},{"nav_date":"2012-10-10","nav":10.6267,"day_change_pct":0.0226},{"nav_date":"2012-10-09","nav":10.6243,"day_change_pct":0.0282},{"nav_date":"2012-10-08","nav":10.6213,"day_change_pct":0.0575},{"nav_date":"2012-10-05","nav":10.6152,"day_change_pct":0.0349},{"nav_date":"2012-10-04","nav":10.6115,"day_change_pct":0.066},{"nav_date":"2012-10-03","nav":10.6045,"day_change_pct":0.0783},{"nav_date":"2012-10-01","nav":10.5962,"day_change_pct":0.0982},{"nav_date":"2012-09-28","nav":10.5858,"day_change_pct":0.0548},{"nav_date":"2012-09-27","nav":10.58,"day_change_pct":0.0331},{"nav_date":"2012-09-26","nav":10.5765,"day_change_pct":0.0464},{"nav_date":"2012-09-25","nav":10.5716,"day_change_pct":0.0293},{"nav_date":"2012-09-24","nav":10.5685,"day_change_pct":0.0843},{"nav_date":"2012-09-21","nav":10.5596,"day_change_pct":0.0322},{"nav_date":"2012-09-20","nav":10.5562,"day_change_pct":0.0445},{"nav_date":"2012-09-18","nav":10.5515,"day_change_pct":0.0123},{"nav_date":"2012-09-17","nav":10.5502,"day_change_pct":0.0873},{"nav_date":"2012-09-14","nav":10.541,"day_change_pct":0.0418},{"nav_date":"2012-09-13","nav":10.5366,"day_change_pct":0.0351},{"nav_date":"2012-09-12","nav":10.5329,"day_change_pct":0.0304},{"nav_date":"2012-09-11","nav":10.5297,"day_change_pct":0.018},{"nav_date":"2012-09-10","nav":10.5278,"day_change_pct":0.0428},{"nav_date":"2012-09-07","nav":10.5233,"day_change_pct":0.0105},{"nav_date":"2012-09-06","nav":10.5222,"day_change_pct":0.0437},{"nav_date":"2012-09-05","nav":10.5176,"day_change_pct":0.0447},{"nav_date":"2012-09-04","nav":10.5129,"day_change_pct":0.0276},{"nav_date":"2012-09-03","nav":10.51,"day_change_pct":0.0848},{"nav_date":"2012-08-31","nav":10.5011,"day_change_pct":0.0286},{"nav_date":"2012-08-30","nav":10.4981,"day_change_pct":0.0381},{"nav_date":"2012-08-29","nav":10.4941,"day_change_pct":0.0219},{"nav_date":"2012-08-28","nav":10.4918,"day_change_pct":0.0172},{"nav_date":"2012-08-27","nav":10.49,"day_change_pct":0.061},{"nav_date":"2012-08-24","nav":10.4836,"day_change_pct":0.0153},{"nav_date":"2012-08-23","nav":10.482,"day_change_pct":0.0277},{"nav_date":"2012-08-22","nav":10.4791,"day_change_pct":0.0372},{"nav_date":"2012-08-21","nav":10.4752,"day_change_pct":0.0994},{"nav_date":"2012-08-17","nav":10.4648,"day_change_pct":0.0296},{"nav_date":"2012-08-16","nav":10.4617,"day_change_pct":0.0574},{"nav_date":"2012-08-14","nav":10.4557,"day_change_pct":0.0201},{"nav_date":"2012-08-13","nav":10.4536,"day_change_pct":0.0689},{"nav_date":"2012-08-10","nav":10.4464,"day_change_pct":-0.0029},{"nav_date":"2012-08-09","nav":10.4467,"day_change_pct":-0.023},{"nav_date":"2012-08-08","nav":10.4491,"day_change_pct":0.0086},{"nav_date":"2012-08-07","nav":10.4482,"day_change_pct":0.0594},{"nav_date":"2012-08-06","nav":10.442,"day_change_pct":0.0786},{"nav_date":"2012-08-03","nav":10.4338,"day_change_pct":0.0719},{"nav_date":"2012-08-02","nav":10.4263,"day_change_pct":0.0624},{"nav_date":"2012-08-01","nav":10.4198,"day_change_pct":0.0346},{"nav_date":"2012-07-31","nav":10.4162,"day_change_pct":-0.0202},{"nav_date":"2012-07-30","nav":10.4183,"day_change_pct":0.0701},{"nav_date":"2012-07-27","nav":10.411,"day_change_pct":0.0259},{"nav_date":"2012-07-26","nav":10.4083,"day_change_pct":0.024},{"nav_date":"2012-07-25","nav":10.4058,"day_change_pct":0.0365},{"nav_date":"2012-07-24","nav":10.402,"day_change_pct":0.0414},{"nav_date":"2012-07-23","nav":10.3977,"day_change_pct":0.0703},{"nav_date":"2012-07-20","nav":10.3904,"day_change_pct":0.0308},{"nav_date":"2012-07-19","nav":10.3872,"day_change_pct":0.0366},{"nav_date":"2012-07-18","nav":10.3834,"day_change_pct":0.0482},{"nav_date":"2012-07-17","nav":10.3784,"day_change_pct":0.0328},{"nav_date":"2012-07-16","nav":10.375,"day_change_pct":0.0868},{"nav_date":"2012-07-13","nav":10.366,"day_change_pct":0.0425},{"nav_date":"2012-07-12","nav":10.3616,"day_change_pct":0.028},{"nav_date":"2012-07-11","nav":10.3587,"day_change_pct":0.0116},{"nav_date":"2012-07-10","nav":10.3575,"day_change_pct":0.0},{"nav_date":"2012-07-09","nav":10.3575,"day_change_pct":0.0357},{"nav_date":"2012-07-06","nav":10.3538,"day_change_pct":0.0628},{"nav_date":"2012-07-05","nav":10.3473,"day_change_pct":-0.0029},{"nav_date":"2012-07-04","nav":10.3476,"day_change_pct":0.1316},{"nav_date":"2012-07-03","nav":10.334,"day_change_pct":0.0155},{"nav_date":"2012-07-02","nav":10.3324,"day_change_pct":0.0814},{"nav_date":"2012-06-29","nav":10.324,"day_change_pct":0.0727},{"nav_date":"2012-06-28","nav":10.3165,"day_change_pct":0.0533},{"nav_date":"2012-06-27","nav":10.311,"day_change_pct":0.0427},{"nav_date":"2012-06-26","nav":10.3066,"day_change_pct":0.0592},{"nav_date":"2012-06-25","nav":10.3005,"day_change_pct":0.068},{"nav_date":"2012-06-22","nav":10.2935,"day_change_pct":-0.0087},{"nav_date":"2012-06-21","nav":10.2944,"day_change_pct":0.0875},{"nav_date":"2012-06-20","nav":10.2854,"day_change_pct":0.1305},{"nav_date":"2012-06-19","nav":10.272,"day_change_pct":-0.0253},{"nav_date":"2012-06-18","nav":10.2746,"day_change_pct":-0.0681},{"nav_date":"2012-06-15","nav":10.2816,"day_change_pct":0.0078},{"nav_date":"2012-06-14","nav":10.2808,"day_change_pct":0.0049},{"nav_date":"2012-06-13","nav":10.2803,"day_change_pct":0.1715},{"nav_date":"2012-06-12","nav":10.2627,"day_change_pct":0.037},{"nav_date":"2012-06-11","nav":10.2589,"day_change_pct":0.0507},{"nav_date":"2012-06-08","nav":10.2537,"day_change_pct":0.0537},{"nav_date":"2012-06-07","nav":10.2482,"day_change_pct":0.0449},{"nav_date":"2012-06-06","nav":10.2436,"day_change_pct":0.0752},{"nav_date":"2012-06-05","nav":10.2359,"day_change_pct":0.0303},{"nav_date":"2012-06-04","nav":10.2328,"day_change_pct":0.1194},{"nav_date":"2012-06-01","nav":10.2206,"day_change_pct":0.0029},{"nav_date":"2012-05-31","nav":10.2203,"day_change_pct":0.1107},{"nav_date":"2012-05-30","nav":10.209,"day_change_pct":0.0284},{"nav_date":"2012-05-29","nav":10.2061,"day_change_pct":0.0314},{"nav_date":"2012-05-28","nav":10.2029,"day_change_pct":0.0824},{"nav_date":"2012-05-25","nav":10.1945,"day_change_pct":0.0206},{"nav_date":"2012-05-24","nav":10.1924,"day_change_pct":0.0491},{"nav_date":"2012-05-23","nav":10.1874,"day_change_pct":0.0285},{"nav_date":"2012-05-22","nav":10.1845,"day_change_pct":0.0285},{"nav_date":"2012-05-21","nav":10.1816,"day_change_pct":0.0609},{"nav_date":"2012-05-18","nav":10.1754,"day_change_pct":0.0069},{"nav_date":"2012-05-17","nav":10.1747,"day_change_pct":0.0265},{"nav_date":"2012-05-16","nav":10.172,"day_change_pct":0.0413},{"nav_date":"2012-05-15","nav":10.1678,"day_change_pct":0.0581},{"nav_date":"2012-05-14","nav":10.1619,"day_change_pct":0.0748},{"nav_date":"2012-05-11","nav":10.1543,"day_change_pct":-0.0079},{"nav_date":"2012-05-10","nav":10.1551,"day_change_pct":-0.0207},{"nav_date":"2012-05-09","nav":10.1572,"day_change_pct":0.0069},{"nav_date":"2012-05-08","nav":10.1565,"day_change_pct":0.0207},{"nav_date":"2012-05-07","nav":10.1544,"day_change_pct":0.0828},{"nav_date":"2012-05-04","nav":10.146,"day_change_pct":0.0266},{"nav_date":"2012-05-03","nav":10.1433,"day_change_pct":-0.0276},{"nav_date":"2012-05-02","nav":10.1461,"day_change_pct":0.0335},{"nav_date":"2012-04-30","nav":10.1427,"day_change_pct":0.0799},{"nav_date":"2012-04-27","nav":10.1346,"day_change_pct":0.0345},{"nav_date":"2012-04-26","nav":10.1311,"day_change_pct":0.0257},{"nav_date":"2012-04-25","nav":10.1285,"day_change_pct":0.0069},{"nav_date":"2012-04-24","nav":10.1278,"day_change_pct":0.0089},{"nav_date":"2012-04-23","nav":10.1269,"day_change_pct":-0.0395},{"nav_date":"2012-04-20","nav":10.1309,"day_change_pct":0.0039},{"nav_date":"2012-04-19","nav":10.1305,"day_change_pct":-0.0326},{"nav_date":"2012-04-18","nav":10.1338,"day_change_pct":0.1403},{"nav_date":"2012-04-17","nav":10.1196,"day_change_pct":0.1316},{"nav_date":"2012-04-16","nav":10.1063,"day_change_pct":0.0624},{"nav_date":"2012-04-13","nav":10.1,"day_change_pct":0.0337},{"nav_date":"2012-04-12","nav":10.0966,"day_change_pct":0.1091},{"nav_date":"2012-04-11","nav":10.0856,"day_change_pct":0.0695},{"nav_date":"2012-04-10","nav":10.0786,"day_change_pct":0.2008},{"nav_date":"2012-04-09","nav":10.0584,"day_change_pct":0.1184},{"nav_date":"2012-04-04","nav":10.0465,"day_change_pct":0.2945},{"nav_date":"2012-04-03","nav":10.017,"day_change_pct":0.0509},{"nav_date":"2012-04-02","nav":10.0119,"day_change_pct":null}],"total":244,"page":1,"page_size":250}