{"fund_details":{"scheme_code":117146,"scheme_name":"LIC NOMURA MF FIXED MATURITY PLAN SERIES 52 - DIVIDEND PAYOUT","fund_house":"LIC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF767K01AR8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-01","nav":10.0,"day_change_pct":-9.3201},{"nav_date":"2013-03-28","nav":11.0278,"day_change_pct":0.0544},{"nav_date":"2013-03-26","nav":11.0218,"day_change_pct":0.0209},{"nav_date":"2013-03-25","nav":11.0195,"day_change_pct":0.0627},{"nav_date":"2013-03-22","nav":11.0126,"day_change_pct":0.0209},{"nav_date":"2013-03-21","nav":11.0103,"day_change_pct":0.0209},{"nav_date":"2013-03-20","nav":11.008,"day_change_pct":0.0209},{"nav_date":"2013-03-19","nav":11.0057,"day_change_pct":0.0209},{"nav_date":"2013-03-18","nav":11.0034,"day_change_pct":0.0627},{"nav_date":"2013-03-15","nav":10.9965,"day_change_pct":0.0209},{"nav_date":"2013-03-14","nav":10.9942,"day_change_pct":0.0209},{"nav_date":"2013-03-13","nav":10.9919,"day_change_pct":0.0209},{"nav_date":"2013-03-12","nav":10.9896,"day_change_pct":0.0209},{"nav_date":"2013-03-11","nav":10.9873,"day_change_pct":0.0628},{"nav_date":"2013-03-08","nav":10.9804,"day_change_pct":0.021},{"nav_date":"2013-03-07","nav":10.9781,"day_change_pct":0.021},{"nav_date":"2013-03-06","nav":10.9758,"day_change_pct":0.021},{"nav_date":"2013-03-05","nav":10.9735,"day_change_pct":0.021},{"nav_date":"2013-03-04","nav":10.9712,"day_change_pct":0.0629},{"nav_date":"2013-03-01","nav":10.9643,"day_change_pct":0.021},{"nav_date":"2013-02-28","nav":10.962,"day_change_pct":0.021},{"nav_date":"2013-02-27","nav":10.9597,"day_change_pct":0.021},{"nav_date":"2013-02-26","nav":10.9574,"day_change_pct":0.021},{"nav_date":"2013-02-25","nav":10.9551,"day_change_pct":0.063},{"nav_date":"2013-02-22","nav":10.9482,"day_change_pct":0.021},{"nav_date":"2013-02-21","nav":10.9459,"day_change_pct":0.021},{"nav_date":"2013-02-20","nav":10.9436,"day_change_pct":0.0421},{"nav_date":"2013-02-18","nav":10.939,"day_change_pct":0.0631},{"nav_date":"2013-02-15","nav":10.9321,"day_change_pct":0.021},{"nav_date":"2013-02-14","nav":10.9298,"day_change_pct":0.021},{"nav_date":"2013-02-13","nav":10.9275,"day_change_pct":0.0211},{"nav_date":"2013-02-12","nav":10.9252,"day_change_pct":0.0211},{"nav_date":"2013-02-11","nav":10.9229,"day_change_pct":0.0632},{"nav_date":"2013-02-08","nav":10.916,"day_change_pct":0.0211},{"nav_date":"2013-02-07","nav":10.9137,"day_change_pct":0.0211},{"nav_date":"2013-02-06","nav":10.9114,"day_change_pct":0.0211},{"nav_date":"2013-02-05","nav":10.9091,"day_change_pct":0.0211},{"nav_date":"2013-02-04","nav":10.9068,"day_change_pct":0.0642},{"nav_date":"2013-02-01","nav":10.8998,"day_change_pct":0.0211},{"nav_date":"2013-01-31","nav":10.8975,"day_change_pct":0.0211},{"nav_date":"2013-01-30","nav":10.8952,"day_change_pct":0.0211},{"nav_date":"2013-01-29","nav":10.8929,"day_change_pct":0.0211},{"nav_date":"2013-01-28","nav":10.8906,"day_change_pct":0.0836},{"nav_date":"2013-01-24","nav":10.8815,"day_change_pct":0.0276},{"nav_date":"2013-01-23","nav":10.8785,"day_change_pct":0.0248},{"nav_date":"2013-01-22","nav":10.8758,"day_change_pct":0.0258},{"nav_date":"2013-01-21","nav":10.873,"day_change_pct":0.0681},{"nav_date":"2013-01-18","nav":10.8656,"day_change_pct":0.0212},{"nav_date":"2013-01-17","nav":10.8633,"day_change_pct":0.0221},{"nav_date":"2013-01-16","nav":10.8609,"day_change_pct":0.0203},{"nav_date":"2013-01-15","nav":10.8587,"day_change_pct":0.0267},{"nav_date":"2013-01-14","nav":10.8558,"day_change_pct":0.0664},{"nav_date":"2013-01-11","nav":10.8486,"day_change_pct":0.0258},{"nav_date":"2013-01-10","nav":10.8458,"day_change_pct":0.0295},{"nav_date":"2013-01-09","nav":10.8426,"day_change_pct":0.0148},{"nav_date":"2013-01-08","nav":10.841,"day_change_pct":0.024},{"nav_date":"2013-01-07","nav":10.8384,"day_change_pct":0.0711},{"nav_date":"2013-01-04","nav":10.8307,"day_change_pct":0.0249},{"nav_date":"2013-01-03","nav":10.828,"day_change_pct":0.024},{"nav_date":"2013-01-02","nav":10.8254,"day_change_pct":0.0314},{"nav_date":"2013-01-01","nav":10.822,"day_change_pct":0.0675},{"nav_date":"2012-12-31","nav":10.8147,"day_change_pct":0.0759},{"nav_date":"2012-12-28","nav":10.8065,"day_change_pct":0.0222},{"nav_date":"2012-12-27","nav":10.8041,"day_change_pct":0.0519},{"nav_date":"2012-12-26","nav":10.7985,"day_change_pct":0.0528},{"nav_date":"2012-12-24","nav":10.7928,"day_change_pct":0.0686},{"nav_date":"2012-12-21","nav":10.7854,"day_change_pct":0.0325},{"nav_date":"2012-12-20","nav":10.7819,"day_change_pct":0.0158},{"nav_date":"2012-12-19","nav":10.7802,"day_change_pct":0.0139},{"nav_date":"2012-12-18","nav":10.7787,"day_change_pct":0.0176},{"nav_date":"2012-12-17","nav":10.7768,"day_change_pct":0.0724},{"nav_date":"2012-12-14","nav":10.769,"day_change_pct":0.0167},{"nav_date":"2012-12-13","nav":10.7672,"day_change_pct":0.0427},{"nav_date":"2012-12-12","nav":10.7626,"day_change_pct":0.0251},{"nav_date":"2012-12-11","nav":10.7599,"day_change_pct":0.0149},{"nav_date":"2012-12-10","nav":10.7583,"day_change_pct":0.0493},{"nav_date":"2012-12-07","nav":10.753,"day_change_pct":0.0177},{"nav_date":"2012-12-06","nav":10.7511,"day_change_pct":0.0158},{"nav_date":"2012-12-05","nav":10.7494,"day_change_pct":0.0186},{"nav_date":"2012-12-04","nav":10.7474,"day_change_pct":0.0242},{"nav_date":"2012-12-03","nav":10.7448,"day_change_pct":0.0708},{"nav_date":"2012-11-30","nav":10.7372,"day_change_pct":0.0279},{"nav_date":"2012-11-29","nav":10.7342,"day_change_pct":0.0438},{"nav_date":"2012-11-27","nav":10.7295,"day_change_pct":0.0196},{"nav_date":"2012-11-26","nav":10.7274,"day_change_pct":0.0616},{"nav_date":"2012-11-23","nav":10.7208,"day_change_pct":0.0112},{"nav_date":"2012-11-22","nav":10.7196,"day_change_pct":0.0224},{"nav_date":"2012-11-21","nav":10.7172,"day_change_pct":0.0205},{"nav_date":"2012-11-20","nav":10.715,"day_change_pct":0.0364},{"nav_date":"2012-11-19","nav":10.7111,"day_change_pct":0.0663},{"nav_date":"2012-11-16","nav":10.704,"day_change_pct":0.0159},{"nav_date":"2012-11-15","nav":10.7023,"day_change_pct":0.0626},{"nav_date":"2012-11-12","nav":10.6956,"day_change_pct":0.0608},{"nav_date":"2012-11-09","nav":10.6891,"day_change_pct":0.0225},{"nav_date":"2012-11-08","nav":10.6867,"day_change_pct":0.0197},{"nav_date":"2012-11-07","nav":10.6846,"day_change_pct":0.0215},{"nav_date":"2012-11-06","nav":10.6823,"day_change_pct":0.0206},{"nav_date":"2012-11-05","nav":10.6801,"day_change_pct":0.0628},{"nav_date":"2012-11-02","nav":10.6734,"day_change_pct":0.0178},{"nav_date":"2012-11-01","nav":10.6715,"day_change_pct":0.0187},{"nav_date":"2012-10-31","nav":10.6695,"day_change_pct":0.0056},{"nav_date":"2012-10-30","nav":10.6689,"day_change_pct":0.0141},{"nav_date":"2012-10-29","nav":10.6674,"day_change_pct":0.0882},{"nav_date":"2012-10-25","nav":10.658,"day_change_pct":0.0235},{"nav_date":"2012-10-23","nav":10.6555,"day_change_pct":0.0197},{"nav_date":"2012-10-22","nav":10.6534,"day_change_pct":0.0601},{"nav_date":"2012-10-19","nav":10.647,"day_change_pct":0.0094},{"nav_date":"2012-10-18","nav":10.646,"day_change_pct":0.0225},{"nav_date":"2012-10-17","nav":10.6436,"day_change_pct":0.0254},{"nav_date":"2012-10-16","nav":10.6409,"day_change_pct":0.0226},{"nav_date":"2012-10-15","nav":10.6385,"day_change_pct":0.0658},{"nav_date":"2012-10-12","nav":10.6315,"day_change_pct":0.0226},{"nav_date":"2012-10-11","nav":10.6291,"day_change_pct":0.0235},{"nav_date":"2012-10-10","nav":10.6266,"day_change_pct":0.0235},{"nav_date":"2012-10-09","nav":10.6241,"day_change_pct":0.0273},{"nav_date":"2012-10-08","nav":10.6212,"day_change_pct":0.0575},{"nav_date":"2012-10-05","nav":10.6151,"day_change_pct":0.0349},{"nav_date":"2012-10-04","nav":10.6114,"day_change_pct":0.067},{"nav_date":"2012-10-03","nav":10.6043,"day_change_pct":0.0783},{"nav_date":"2012-10-01","nav":10.596,"day_change_pct":0.0973},{"nav_date":"2012-09-28","nav":10.5857,"day_change_pct":0.0548},{"nav_date":"2012-09-27","nav":10.5799,"day_change_pct":0.034},{"nav_date":"2012-09-26","nav":10.5763,"day_change_pct":0.0464},{"nav_date":"2012-09-25","nav":10.5714,"day_change_pct":0.0293},{"nav_date":"2012-09-24","nav":10.5683,"day_change_pct":0.0833},{"nav_date":"2012-09-21","nav":10.5595,"day_change_pct":0.0332},{"nav_date":"2012-09-20","nav":10.556,"day_change_pct":0.0436},{"nav_date":"2012-09-18","nav":10.5514,"day_change_pct":0.0133},{"nav_date":"2012-09-17","nav":10.55,"day_change_pct":0.0863},{"nav_date":"2012-09-14","nav":10.5409,"day_change_pct":0.0427},{"nav_date":"2012-09-13","nav":10.5364,"day_change_pct":0.0342},{"nav_date":"2012-09-12","nav":10.5328,"day_change_pct":0.0313},{"nav_date":"2012-09-11","nav":10.5295,"day_change_pct":0.0171},{"nav_date":"2012-09-10","nav":10.5277,"day_change_pct":0.0437},{"nav_date":"2012-09-07","nav":10.5231,"day_change_pct":0.0095},{"nav_date":"2012-09-06","nav":10.5221,"day_change_pct":0.0447},{"nav_date":"2012-09-05","nav":10.5174,"day_change_pct":0.0438},{"nav_date":"2012-09-04","nav":10.5128,"day_change_pct":0.0285},{"nav_date":"2012-09-03","nav":10.5098,"day_change_pct":0.0838},{"nav_date":"2012-08-31","nav":10.501,"day_change_pct":0.0295},{"nav_date":"2012-08-30","nav":10.4979,"day_change_pct":0.0381},{"nav_date":"2012-08-29","nav":10.4939,"day_change_pct":0.021},{"nav_date":"2012-08-28","nav":10.4917,"day_change_pct":0.0181},{"nav_date":"2012-08-27","nav":10.4898,"day_change_pct":0.0601},{"nav_date":"2012-08-24","nav":10.4835,"day_change_pct":0.0162},{"nav_date":"2012-08-23","nav":10.4818,"day_change_pct":0.0277},{"nav_date":"2012-08-22","nav":10.4789,"day_change_pct":0.0372},{"nav_date":"2012-08-21","nav":10.475,"day_change_pct":0.0984},{"nav_date":"2012-08-17","nav":10.4647,"day_change_pct":0.0296},{"nav_date":"2012-08-16","nav":10.4616,"day_change_pct":0.0574},{"nav_date":"2012-08-14","nav":10.4556,"day_change_pct":0.021},{"nav_date":"2012-08-13","nav":10.4534,"day_change_pct":0.068},{"nav_date":"2012-08-10","nav":10.4463,"day_change_pct":-0.0029},{"nav_date":"2012-08-09","nav":10.4466,"day_change_pct":-0.022},{"nav_date":"2012-08-08","nav":10.4489,"day_change_pct":0.0077},{"nav_date":"2012-08-07","nav":10.4481,"day_change_pct":0.0594},{"nav_date":"2012-08-06","nav":10.4419,"day_change_pct":0.0786},{"nav_date":"2012-08-03","nav":10.4337,"day_change_pct":0.0729},{"nav_date":"2012-08-02","nav":10.4261,"day_change_pct":0.0624},{"nav_date":"2012-08-01","nav":10.4196,"day_change_pct":0.0346},{"nav_date":"2012-07-31","nav":10.416,"day_change_pct":-0.0202},{"nav_date":"2012-07-30","nav":10.4181,"day_change_pct":0.0701},{"nav_date":"2012-07-27","nav":10.4108,"day_change_pct":0.0259},{"nav_date":"2012-07-26","nav":10.4081,"day_change_pct":0.0231},{"nav_date":"2012-07-25","nav":10.4057,"day_change_pct":0.0375},{"nav_date":"2012-07-24","nav":10.4018,"day_change_pct":0.0404},{"nav_date":"2012-07-23","nav":10.3976,"day_change_pct":0.0712},{"nav_date":"2012-07-20","nav":10.3902,"day_change_pct":0.0308},{"nav_date":"2012-07-19","nav":10.387,"day_change_pct":0.0356},{"nav_date":"2012-07-18","nav":10.3833,"day_change_pct":0.0482},{"nav_date":"2012-07-17","nav":10.3783,"day_change_pct":0.0328},{"nav_date":"2012-07-16","nav":10.3749,"day_change_pct":0.0878},{"nav_date":"2012-07-13","nav":10.3658,"day_change_pct":0.0415},{"nav_date":"2012-07-12","nav":10.3615,"day_change_pct":0.028},{"nav_date":"2012-07-11","nav":10.3586,"day_change_pct":0.0126},{"nav_date":"2012-07-10","nav":10.3573,"day_change_pct":0.0},{"nav_date":"2012-07-09","nav":10.3573,"day_change_pct":0.0348},{"nav_date":"2012-07-06","nav":10.3537,"day_change_pct":0.0638},{"nav_date":"2012-07-05","nav":10.3471,"day_change_pct":-0.0029},{"nav_date":"2012-07-04","nav":10.3474,"day_change_pct":0.1306},{"nav_date":"2012-07-03","nav":10.3339,"day_change_pct":0.0165},{"nav_date":"2012-07-02","nav":10.3322,"day_change_pct":0.0804},{"nav_date":"2012-06-29","nav":10.3239,"day_change_pct":0.0727},{"nav_date":"2012-06-28","nav":10.3164,"day_change_pct":0.0533},{"nav_date":"2012-06-27","nav":10.3109,"day_change_pct":0.0437},{"nav_date":"2012-06-26","nav":10.3064,"day_change_pct":0.0592},{"nav_date":"2012-06-25","nav":10.3003,"day_change_pct":0.068},{"nav_date":"2012-06-22","nav":10.2933,"day_change_pct":-0.0087},{"nav_date":"2012-06-21","nav":10.2942,"day_change_pct":0.0865},{"nav_date":"2012-06-20","nav":10.2853,"day_change_pct":0.1305},{"nav_date":"2012-06-19","nav":10.2719,"day_change_pct":-0.0253},{"nav_date":"2012-06-18","nav":10.2745,"day_change_pct":-0.0681},{"nav_date":"2012-06-15","nav":10.2815,"day_change_pct":0.0078},{"nav_date":"2012-06-14","nav":10.2807,"day_change_pct":0.0058},{"nav_date":"2012-06-13","nav":10.2801,"day_change_pct":0.1715},{"nav_date":"2012-06-12","nav":10.2625,"day_change_pct":0.0361},{"nav_date":"2012-06-11","nav":10.2588,"day_change_pct":0.0517},{"nav_date":"2012-06-08","nav":10.2535,"day_change_pct":0.0527},{"nav_date":"2012-06-07","nav":10.2481,"day_change_pct":0.0459},{"nav_date":"2012-06-06","nav":10.2434,"day_change_pct":0.0742},{"nav_date":"2012-06-05","nav":10.2358,"day_change_pct":0.0303},{"nav_date":"2012-06-04","nav":10.2327,"day_change_pct":0.1203},{"nav_date":"2012-06-01","nav":10.2204,"day_change_pct":0.0029},{"nav_date":"2012-05-31","nav":10.2201,"day_change_pct":0.1097},{"nav_date":"2012-05-30","nav":10.2089,"day_change_pct":0.0284},{"nav_date":"2012-05-29","nav":10.206,"day_change_pct":0.0323},{"nav_date":"2012-05-28","nav":10.2027,"day_change_pct":0.0814},{"nav_date":"2012-05-25","nav":10.1944,"day_change_pct":0.0216},{"nav_date":"2012-05-24","nav":10.1922,"day_change_pct":0.0491},{"nav_date":"2012-05-23","nav":10.1872,"day_change_pct":0.0285},{"nav_date":"2012-05-22","nav":10.1843,"day_change_pct":0.0275},{"nav_date":"2012-05-21","nav":10.1815,"day_change_pct":0.0609},{"nav_date":"2012-05-18","nav":10.1753,"day_change_pct":0.0069},{"nav_date":"2012-05-17","nav":10.1746,"day_change_pct":0.0275},{"nav_date":"2012-05-16","nav":10.1718,"day_change_pct":0.0413},{"nav_date":"2012-05-15","nav":10.1676,"day_change_pct":0.0571},{"nav_date":"2012-05-14","nav":10.1618,"day_change_pct":0.0758},{"nav_date":"2012-05-11","nav":10.1541,"day_change_pct":-0.0079},{"nav_date":"2012-05-10","nav":10.1549,"day_change_pct":-0.0207},{"nav_date":"2012-05-09","nav":10.157,"day_change_pct":0.0059},{"nav_date":"2012-05-08","nav":10.1564,"day_change_pct":0.0217},{"nav_date":"2012-05-07","nav":10.1542,"day_change_pct":0.0818},{"nav_date":"2012-05-04","nav":10.1459,"day_change_pct":0.0266},{"nav_date":"2012-05-03","nav":10.1432,"day_change_pct":-0.0266},{"nav_date":"2012-05-02","nav":10.1459,"day_change_pct":0.0325},{"nav_date":"2012-04-30","nav":10.1426,"day_change_pct":0.0809},{"nav_date":"2012-04-27","nav":10.1344,"day_change_pct":0.0336},{"nav_date":"2012-04-26","nav":10.131,"day_change_pct":0.0267},{"nav_date":"2012-04-25","nav":10.1283,"day_change_pct":0.0039},{"nav_date":"2012-04-24","nav":10.1279,"day_change_pct":0.0089},{"nav_date":"2012-04-23","nav":10.127,"day_change_pct":-0.0405},{"nav_date":"2012-04-20","nav":10.1311,"day_change_pct":0.0039},{"nav_date":"2012-04-19","nav":10.1307,"day_change_pct":-0.0326},{"nav_date":"2012-04-18","nav":10.134,"day_change_pct":0.1403},{"nav_date":"2012-04-17","nav":10.1198,"day_change_pct":0.1326},{"nav_date":"2012-04-16","nav":10.1064,"day_change_pct":0.0614},{"nav_date":"2012-04-13","nav":10.1002,"day_change_pct":0.0347},{"nav_date":"2012-04-12","nav":10.0967,"day_change_pct":0.1091},{"nav_date":"2012-04-11","nav":10.0857,"day_change_pct":0.0685},{"nav_date":"2012-04-10","nav":10.0788,"day_change_pct":0.2008},{"nav_date":"2012-04-09","nav":10.0586,"day_change_pct":0.1204},{"nav_date":"2012-04-04","nav":10.0465,"day_change_pct":0.2945},{"nav_date":"2012-04-03","nav":10.017,"day_change_pct":0.0509},{"nav_date":"2012-04-02","nav":10.0119,"day_change_pct":null}],"total":244,"page":1,"page_size":250}