{"fund_details":{"scheme_code":117143,"scheme_name":"SBI DEBT FUND SERIES - 367 DAYS - 17 - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF200K01KP3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-03-22","nav":11.0608,"day_change_pct":0.0606},{"nav_date":"2013-03-21","nav":11.0541,"day_change_pct":0.0208},{"nav_date":"2013-03-20","nav":11.0518,"day_change_pct":0.0217},{"nav_date":"2013-03-19","nav":11.0494,"day_change_pct":0.0217},{"nav_date":"2013-03-18","nav":11.047,"day_change_pct":0.0208},{"nav_date":"2013-03-17","nav":11.0447,"day_change_pct":0.0217},{"nav_date":"2013-03-16","nav":11.0423,"day_change_pct":0.0217},{"nav_date":"2013-03-15","nav":11.0399,"day_change_pct":0.0208},{"nav_date":"2013-03-14","nav":11.0376,"day_change_pct":0.0217},{"nav_date":"2013-03-13","nav":11.0352,"day_change_pct":0.0218},{"nav_date":"2013-03-12","nav":11.0328,"day_change_pct":0.0218},{"nav_date":"2013-03-11","nav":11.0304,"day_change_pct":0.0218},{"nav_date":"2013-03-10","nav":11.028,"day_change_pct":0.0209},{"nav_date":"2013-03-09","nav":11.0257,"day_change_pct":0.0218},{"nav_date":"2013-03-08","nav":11.0233,"day_change_pct":0.0218},{"nav_date":"2013-03-07","nav":11.0209,"day_change_pct":0.0218},{"nav_date":"2013-03-06","nav":11.0185,"day_change_pct":0.0209},{"nav_date":"2013-03-05","nav":11.0162,"day_change_pct":0.0218},{"nav_date":"2013-03-04","nav":11.0138,"day_change_pct":0.0209},{"nav_date":"2013-03-03","nav":11.0115,"day_change_pct":0.0218},{"nav_date":"2013-03-02","nav":11.0091,"day_change_pct":0.0218},{"nav_date":"2013-03-01","nav":11.0067,"day_change_pct":0.0218},{"nav_date":"2013-02-28","nav":11.0043,"day_change_pct":0.0218},{"nav_date":"2013-02-27","nav":11.0019,"day_change_pct":0.0209},{"nav_date":"2013-02-26","nav":10.9996,"day_change_pct":0.0218},{"nav_date":"2013-02-25","nav":10.9972,"day_change_pct":0.0218},{"nav_date":"2013-02-24","nav":10.9948,"day_change_pct":0.0218},{"nav_date":"2013-02-23","nav":10.9924,"day_change_pct":0.0209},{"nav_date":"2013-02-22","nav":10.9901,"day_change_pct":0.0218},{"nav_date":"2013-02-21","nav":10.9877,"day_change_pct":0.0218},{"nav_date":"2013-02-20","nav":10.9853,"day_change_pct":0.0219},{"nav_date":"2013-02-19","nav":10.9829,"day_change_pct":0.0209},{"nav_date":"2013-02-18","nav":10.9806,"day_change_pct":0.0219},{"nav_date":"2013-02-17","nav":10.9782,"day_change_pct":0.0219},{"nav_date":"2013-02-16","nav":10.9758,"day_change_pct":0.0219},{"nav_date":"2013-02-15","nav":10.9734,"day_change_pct":0.021},{"nav_date":"2013-02-14","nav":10.9711,"day_change_pct":0.0219},{"nav_date":"2013-02-13","nav":10.9687,"day_change_pct":0.0219},{"nav_date":"2013-02-12","nav":10.9663,"day_change_pct":0.0219},{"nav_date":"2013-02-11","nav":10.9639,"day_change_pct":0.0219},{"nav_date":"2013-02-10","nav":10.9615,"day_change_pct":0.021},{"nav_date":"2013-02-09","nav":10.9592,"day_change_pct":0.0219},{"nav_date":"2013-02-08","nav":10.9568,"day_change_pct":0.0219},{"nav_date":"2013-02-07","nav":10.9544,"day_change_pct":0.0219},{"nav_date":"2013-02-06","nav":10.952,"day_change_pct":0.021},{"nav_date":"2013-02-05","nav":10.9497,"day_change_pct":0.0219},{"nav_date":"2013-02-04","nav":10.9473,"day_change_pct":0.0219},{"nav_date":"2013-02-03","nav":10.9449,"day_change_pct":0.0219},{"nav_date":"2013-02-02","nav":10.9425,"day_change_pct":0.021},{"nav_date":"2013-02-01","nav":10.9402,"day_change_pct":0.0219},{"nav_date":"2013-01-31","nav":10.9378,"day_change_pct":0.0219},{"nav_date":"2013-01-30","nav":10.9354,"day_change_pct":0.022},{"nav_date":"2013-01-29","nav":10.933,"day_change_pct":0.021},{"nav_date":"2013-01-28","nav":10.9307,"day_change_pct":0.022},{"nav_date":"2013-01-27","nav":10.9283,"day_change_pct":0.022},{"nav_date":"2013-01-26","nav":10.9259,"day_change_pct":0.022},{"nav_date":"2013-01-25","nav":10.9235,"day_change_pct":0.022},{"nav_date":"2013-01-24","nav":10.9211,"day_change_pct":0.0211},{"nav_date":"2013-01-23","nav":10.9188,"day_change_pct":0.022},{"nav_date":"2013-01-22","nav":10.9164,"day_change_pct":0.022},{"nav_date":"2013-01-21","nav":10.914,"day_change_pct":0.022},{"nav_date":"2013-01-20","nav":10.9116,"day_change_pct":0.0211},{"nav_date":"2013-01-19","nav":10.9093,"day_change_pct":0.022},{"nav_date":"2013-01-18","nav":10.9069,"day_change_pct":0.0211},{"nav_date":"2013-01-17","nav":10.9046,"day_change_pct":0.022},{"nav_date":"2013-01-16","nav":10.9022,"day_change_pct":0.0211},{"nav_date":"2013-01-15","nav":10.8999,"day_change_pct":0.0248},{"nav_date":"2013-01-14","nav":10.8972,"day_change_pct":0.0239},{"nav_date":"2013-01-13","nav":10.8946,"day_change_pct":0.0211},{"nav_date":"2013-01-12","nav":10.8923,"day_change_pct":0.022},{"nav_date":"2013-01-11","nav":10.8899,"day_change_pct":0.0239},{"nav_date":"2013-01-10","nav":10.8873,"day_change_pct":0.0285},{"nav_date":"2013-01-09","nav":10.8842,"day_change_pct":0.0156},{"nav_date":"2013-01-08","nav":10.8825,"day_change_pct":0.0248},{"nav_date":"2013-01-07","nav":10.8798,"day_change_pct":0.0276},{"nav_date":"2013-01-06","nav":10.8768,"day_change_pct":0.0221},{"nav_date":"2013-01-05","nav":10.8744,"day_change_pct":0.0212},{"nav_date":"2013-01-04","nav":10.8721,"day_change_pct":0.0248},{"nav_date":"2013-01-03","nav":10.8694,"day_change_pct":0.0212},{"nav_date":"2013-01-02","nav":10.8671,"day_change_pct":0.0304},{"nav_date":"2013-01-01","nav":10.8638,"day_change_pct":0.0599},{"nav_date":"2012-12-31","nav":10.8573,"day_change_pct":0.0286},{"nav_date":"2012-12-30","nav":10.8542,"day_change_pct":0.0221},{"nav_date":"2012-12-29","nav":10.8518,"day_change_pct":0.0221},{"nav_date":"2012-12-28","nav":10.8494,"day_change_pct":0.0203},{"nav_date":"2012-12-27","nav":10.8472,"day_change_pct":0.0194},{"nav_date":"2012-12-26","nav":10.8451,"day_change_pct":0.0304},{"nav_date":"2012-12-25","nav":10.8418,"day_change_pct":0.0221},{"nav_date":"2012-12-24","nav":10.8394,"day_change_pct":0.0231},{"nav_date":"2012-12-23","nav":10.8369,"day_change_pct":0.0222},{"nav_date":"2012-12-22","nav":10.8345,"day_change_pct":0.0231},{"nav_date":"2012-12-21","nav":10.832,"day_change_pct":0.0508},{"nav_date":"2012-12-20","nav":10.8265,"day_change_pct":0.0203},{"nav_date":"2012-12-19","nav":10.8243,"day_change_pct":0.0305},{"nav_date":"2012-12-18","nav":10.821,"day_change_pct":0.0194},{"nav_date":"2012-12-17","nav":10.8189,"day_change_pct":0.0296},{"nav_date":"2012-12-16","nav":10.8157,"day_change_pct":0.0222},{"nav_date":"2012-12-15","nav":10.8133,"day_change_pct":0.0231},{"nav_date":"2012-12-14","nav":10.8108,"day_change_pct":0.0139},{"nav_date":"2012-12-13","nav":10.8093,"day_change_pct":0.0416},{"nav_date":"2012-12-12","nav":10.8048,"day_change_pct":0.0231},{"nav_date":"2012-12-11","nav":10.8023,"day_change_pct":0.0148},{"nav_date":"2012-12-10","nav":10.8007,"day_change_pct":0.0065},{"nav_date":"2012-12-09","nav":10.8,"day_change_pct":0.0222},{"nav_date":"2012-12-08","nav":10.7976,"day_change_pct":0.0232},{"nav_date":"2012-12-07","nav":10.7951,"day_change_pct":0.0185},{"nav_date":"2012-12-06","nav":10.7931,"day_change_pct":0.0195},{"nav_date":"2012-12-05","nav":10.791,"day_change_pct":0.0195},{"nav_date":"2012-12-04","nav":10.7889,"day_change_pct":0.0241},{"nav_date":"2012-12-03","nav":10.7863,"day_change_pct":0.0278},{"nav_date":"2012-12-02","nav":10.7833,"day_change_pct":0.0223},{"nav_date":"2012-12-01","nav":10.7809,"day_change_pct":0.0223},{"nav_date":"2012-11-30","nav":10.7785,"day_change_pct":0.0269},{"nav_date":"2012-11-29","nav":10.7756,"day_change_pct":0.026},{"nav_date":"2012-11-28","nav":10.7728,"day_change_pct":0.0223},{"nav_date":"2012-11-27","nav":10.7704,"day_change_pct":0.0195},{"nav_date":"2012-11-26","nav":10.7683,"day_change_pct":0.0186},{"nav_date":"2012-11-25","nav":10.7663,"day_change_pct":0.0223},{"nav_date":"2012-11-24","nav":10.7639,"day_change_pct":0.0232},{"nav_date":"2012-11-23","nav":10.7614,"day_change_pct":0.0056},{"nav_date":"2012-11-22","nav":10.7608,"day_change_pct":0.0223},{"nav_date":"2012-11-21","nav":10.7584,"day_change_pct":0.0177},{"nav_date":"2012-11-20","nav":10.7565,"day_change_pct":0.0279},{"nav_date":"2012-11-19","nav":10.7535,"day_change_pct":0.0242},{"nav_date":"2012-11-18","nav":10.7509,"day_change_pct":0.0223},{"nav_date":"2012-11-17","nav":10.7485,"day_change_pct":0.0223},{"nav_date":"2012-11-16","nav":10.7461,"day_change_pct":0.0158},{"nav_date":"2012-11-15","nav":10.7444,"day_change_pct":0.0242},{"nav_date":"2012-11-14","nav":10.7418,"day_change_pct":0.0223},{"nav_date":"2012-11-13","nav":10.7394,"day_change_pct":0.0224},{"nav_date":"2012-11-12","nav":10.737,"day_change_pct":0.0149},{"nav_date":"2012-11-11","nav":10.7354,"day_change_pct":0.0224},{"nav_date":"2012-11-10","nav":10.733,"day_change_pct":0.0224},{"nav_date":"2012-11-09","nav":10.7306,"day_change_pct":0.0242},{"nav_date":"2012-11-08","nav":10.728,"day_change_pct":0.0214},{"nav_date":"2012-11-07","nav":10.7257,"day_change_pct":0.0214},{"nav_date":"2012-11-06","nav":10.7234,"day_change_pct":0.0271},{"nav_date":"2012-11-05","nav":10.7205,"day_change_pct":0.0205},{"nav_date":"2012-11-04","nav":10.7183,"day_change_pct":0.0224},{"nav_date":"2012-11-03","nav":10.7159,"day_change_pct":0.0224},{"nav_date":"2012-11-02","nav":10.7135,"day_change_pct":0.0168},{"nav_date":"2012-11-01","nav":10.7117,"day_change_pct":0.0224},{"nav_date":"2012-10-31","nav":10.7093,"day_change_pct":0.0028},{"nav_date":"2012-10-30","nav":10.709,"day_change_pct":0.014},{"nav_date":"2012-10-29","nav":10.7075,"day_change_pct":0.0215},{"nav_date":"2012-10-28","nav":10.7052,"day_change_pct":0.0224},{"nav_date":"2012-10-27","nav":10.7028,"day_change_pct":0.0215},{"nav_date":"2012-10-26","nav":10.7005,"day_change_pct":0.0224},{"nav_date":"2012-10-25","nav":10.6981,"day_change_pct":0.0019},{"nav_date":"2012-10-24","nav":10.6979,"day_change_pct":0.0215},{"nav_date":"2012-10-23","nav":10.6956,"day_change_pct":0.0178},{"nav_date":"2012-10-22","nav":10.6937,"day_change_pct":0.014},{"nav_date":"2012-10-21","nav":10.6922,"day_change_pct":0.0215},{"nav_date":"2012-10-20","nav":10.6899,"day_change_pct":0.0225},{"nav_date":"2012-10-19","nav":10.6875,"day_change_pct":0.0084},{"nav_date":"2012-10-18","nav":10.6866,"day_change_pct":0.0234},{"nav_date":"2012-10-17","nav":10.6841,"day_change_pct":0.0243},{"nav_date":"2012-10-16","nav":10.6815,"day_change_pct":0.0225},{"nav_date":"2012-10-15","nav":10.6791,"day_change_pct":0.0215},{"nav_date":"2012-10-14","nav":10.6768,"day_change_pct":0.0225},{"nav_date":"2012-10-13","nav":10.6744,"day_change_pct":0.0216},{"nav_date":"2012-10-12","nav":10.6721,"day_change_pct":0.0234},{"nav_date":"2012-10-11","nav":10.6696,"day_change_pct":0.0169},{"nav_date":"2012-10-10","nav":10.6678,"day_change_pct":0.0244},{"nav_date":"2012-10-09","nav":10.6652,"day_change_pct":0.0281},{"nav_date":"2012-10-08","nav":10.6622,"day_change_pct":0.015},{"nav_date":"2012-10-07","nav":10.6606,"day_change_pct":0.0216},{"nav_date":"2012-10-06","nav":10.6583,"day_change_pct":0.0216},{"nav_date":"2012-10-05","nav":10.656,"day_change_pct":0.0357},{"nav_date":"2012-10-04","nav":10.6522,"day_change_pct":0.0742},{"nav_date":"2012-10-03","nav":10.6443,"day_change_pct":0.0404},{"nav_date":"2012-10-02","nav":10.64,"day_change_pct":0.0226},{"nav_date":"2012-10-01","nav":10.6376,"day_change_pct":0.0197},{"nav_date":"2012-09-30","nav":10.6355,"day_change_pct":0.0216},{"nav_date":"2012-09-29","nav":10.6332,"day_change_pct":0.0226},{"nav_date":"2012-09-28","nav":10.6308,"day_change_pct":0.0367},{"nav_date":"2012-09-27","nav":10.6269,"day_change_pct":0.0282},{"nav_date":"2012-09-26","nav":10.6239,"day_change_pct":0.0377},{"nav_date":"2012-09-25","nav":10.6199,"day_change_pct":0.0226},{"nav_date":"2012-09-24","nav":10.6175,"day_change_pct":0.0301},{"nav_date":"2012-09-23","nav":10.6143,"day_change_pct":0.0311},{"nav_date":"2012-09-22","nav":10.611,"day_change_pct":0.0321},{"nav_date":"2012-09-21","nav":10.6076,"day_change_pct":0.0396},{"nav_date":"2012-09-20","nav":10.6034,"day_change_pct":0.033},{"nav_date":"2012-09-19","nav":10.5999,"day_change_pct":0.033},{"nav_date":"2012-09-18","nav":10.5964,"day_change_pct":0.0217},{"nav_date":"2012-09-17","nav":10.5941,"day_change_pct":0.0557},{"nav_date":"2012-09-16","nav":10.5882,"day_change_pct":0.0274},{"nav_date":"2012-09-15","nav":10.5853,"day_change_pct":0.0227},{"nav_date":"2012-09-14","nav":10.5829,"day_change_pct":0.0463},{"nav_date":"2012-09-13","nav":10.578,"day_change_pct":0.0378},{"nav_date":"2012-09-12","nav":10.574,"day_change_pct":0.0303},{"nav_date":"2012-09-11","nav":10.5708,"day_change_pct":0.0189},{"nav_date":"2012-09-10","nav":10.5688,"day_change_pct":-0.0085},{"nav_date":"2012-09-09","nav":10.5697,"day_change_pct":0.0227},{"nav_date":"2012-09-08","nav":10.5673,"day_change_pct":0.0237},{"nav_date":"2012-09-07","nav":10.5648,"day_change_pct":0.0085},{"nav_date":"2012-09-06","nav":10.5639,"day_change_pct":0.0445},{"nav_date":"2012-09-05","nav":10.5592,"day_change_pct":0.0483},{"nav_date":"2012-09-04","nav":10.5541,"day_change_pct":0.0294},{"nav_date":"2012-09-03","nav":10.551,"day_change_pct":0.0446},{"nav_date":"2012-09-02","nav":10.5463,"day_change_pct":0.0237},{"nav_date":"2012-09-01","nav":10.5438,"day_change_pct":0.0218},{"nav_date":"2012-08-31","nav":10.5415,"day_change_pct":0.0294},{"nav_date":"2012-08-30","nav":10.5384,"day_change_pct":0.0427},{"nav_date":"2012-08-29","nav":10.5339,"day_change_pct":0.0218},{"nav_date":"2012-08-28","nav":10.5316,"day_change_pct":0.0161},{"nav_date":"2012-08-27","nav":10.5299,"day_change_pct":0.0171},{"nav_date":"2012-08-26","nav":10.5281,"day_change_pct":0.0228},{"nav_date":"2012-08-25","nav":10.5257,"day_change_pct":0.0228},{"nav_date":"2012-08-24","nav":10.5233,"day_change_pct":0.0152},{"nav_date":"2012-08-23","nav":10.5217,"day_change_pct":0.0285},{"nav_date":"2012-08-22","nav":10.5187,"day_change_pct":0.038},{"nav_date":"2012-08-21","nav":10.5147,"day_change_pct":0.0352},{"nav_date":"2012-08-20","nav":10.511,"day_change_pct":0.0228},{"nav_date":"2012-08-19","nav":10.5086,"day_change_pct":0.0238},{"nav_date":"2012-08-18","nav":10.5061,"day_change_pct":0.0228},{"nav_date":"2012-08-17","nav":10.5037,"day_change_pct":0.0286},{"nav_date":"2012-08-16","nav":10.5007,"day_change_pct":0.0372},{"nav_date":"2012-08-15","nav":10.4968,"day_change_pct":0.0229},{"nav_date":"2012-08-14","nav":10.4944,"day_change_pct":0.021},{"nav_date":"2012-08-13","nav":10.4922,"day_change_pct":0.0229},{"nav_date":"2012-08-12","nav":10.4898,"day_change_pct":0.0229},{"nav_date":"2012-08-11","nav":10.4874,"day_change_pct":0.0238},{"nav_date":"2012-08-10","nav":10.4849,"day_change_pct":-0.0019},{"nav_date":"2012-08-09","nav":10.4851,"day_change_pct":-0.0248},{"nav_date":"2012-08-08","nav":10.4877,"day_change_pct":0.0086},{"nav_date":"2012-08-07","nav":10.4868,"day_change_pct":0.0572},{"nav_date":"2012-08-06","nav":10.4808,"day_change_pct":0.0353},{"nav_date":"2012-08-05","nav":10.4771,"day_change_pct":0.0229},{"nav_date":"2012-08-04","nav":10.4747,"day_change_pct":0.0229},{"nav_date":"2012-08-03","nav":10.4723,"day_change_pct":0.0765},{"nav_date":"2012-08-02","nav":10.4643,"day_change_pct":0.065},{"nav_date":"2012-08-01","nav":10.4575,"day_change_pct":0.0354},{"nav_date":"2012-07-31","nav":10.4538,"day_change_pct":-0.0201},{"nav_date":"2012-07-30","nav":10.4559,"day_change_pct":0.0239},{"nav_date":"2012-07-29","nav":10.4534,"day_change_pct":0.0239},{"nav_date":"2012-07-28","nav":10.4509,"day_change_pct":0.023},{"nav_date":"2012-07-27","nav":10.4485,"day_change_pct":0.0258},{"nav_date":"2012-07-26","nav":10.4458,"day_change_pct":0.022},{"nav_date":"2012-07-25","nav":10.4435,"day_change_pct":0.0364},{"nav_date":"2012-07-24","nav":10.4397,"day_change_pct":0.0441},{"nav_date":"2012-07-23","nav":10.4351,"day_change_pct":0.023},{"nav_date":"2012-07-22","nav":10.4327,"day_change_pct":0.023},{"nav_date":"2012-07-21","nav":10.4303,"day_change_pct":0.024},{"nav_date":"2012-07-20","nav":10.4278,"day_change_pct":0.0355},{"nav_date":"2012-07-19","nav":10.4241,"day_change_pct":0.0393},{"nav_date":"2012-07-18","nav":10.42,"day_change_pct":0.0499},{"nav_date":"2012-07-17","nav":10.4148,"day_change_pct":0.0327},{"nav_date":"2012-07-16","nav":10.4114,"day_change_pct":0.048}],"total":359,"page":1,"page_size":250}