{"fund_details":{"scheme_code":117142,"scheme_name":"SBI DEBT FUND SERIES - 367 DAYS - 17 - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF200K01KQ1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-03-22","nav":10.0,"day_change_pct":-8.6641},{"nav_date":"2013-03-21","nav":10.9486,"day_change_pct":0.021},{"nav_date":"2013-03-20","nav":10.9463,"day_change_pct":0.021},{"nav_date":"2013-03-19","nav":10.944,"day_change_pct":0.0219},{"nav_date":"2013-03-18","nav":10.9416,"day_change_pct":0.021},{"nav_date":"2013-03-17","nav":10.9393,"day_change_pct":0.021},{"nav_date":"2013-03-16","nav":10.937,"day_change_pct":0.0219},{"nav_date":"2013-03-15","nav":10.9346,"day_change_pct":0.021},{"nav_date":"2013-03-14","nav":10.9323,"day_change_pct":0.022},{"nav_date":"2013-03-13","nav":10.9299,"day_change_pct":0.021},{"nav_date":"2013-03-12","nav":10.9276,"day_change_pct":0.022},{"nav_date":"2013-03-11","nav":10.9252,"day_change_pct":0.022},{"nav_date":"2013-03-10","nav":10.9228,"day_change_pct":0.0211},{"nav_date":"2013-03-09","nav":10.9205,"day_change_pct":0.022},{"nav_date":"2013-03-08","nav":10.9181,"day_change_pct":0.0211},{"nav_date":"2013-03-07","nav":10.9158,"day_change_pct":0.022},{"nav_date":"2013-03-06","nav":10.9134,"day_change_pct":0.0211},{"nav_date":"2013-03-05","nav":10.9111,"day_change_pct":0.022},{"nav_date":"2013-03-04","nav":10.9087,"day_change_pct":0.0211},{"nav_date":"2013-03-03","nav":10.9064,"day_change_pct":0.022},{"nav_date":"2013-03-02","nav":10.904,"day_change_pct":0.0211},{"nav_date":"2013-03-01","nav":10.9017,"day_change_pct":0.022},{"nav_date":"2013-02-28","nav":10.8993,"day_change_pct":0.0211},{"nav_date":"2013-02-27","nav":10.897,"day_change_pct":0.022},{"nav_date":"2013-02-26","nav":10.8946,"day_change_pct":0.0211},{"nav_date":"2013-02-25","nav":10.8923,"day_change_pct":0.022},{"nav_date":"2013-02-24","nav":10.8899,"day_change_pct":0.0211},{"nav_date":"2013-02-23","nav":10.8876,"day_change_pct":0.022},{"nav_date":"2013-02-22","nav":10.8852,"day_change_pct":0.0211},{"nav_date":"2013-02-21","nav":10.8829,"day_change_pct":0.0221},{"nav_date":"2013-02-20","nav":10.8805,"day_change_pct":0.0211},{"nav_date":"2013-02-19","nav":10.8782,"day_change_pct":0.0221},{"nav_date":"2013-02-18","nav":10.8758,"day_change_pct":0.0221},{"nav_date":"2013-02-17","nav":10.8734,"day_change_pct":0.0212},{"nav_date":"2013-02-16","nav":10.8711,"day_change_pct":0.0221},{"nav_date":"2013-02-15","nav":10.8687,"day_change_pct":0.0212},{"nav_date":"2013-02-14","nav":10.8664,"day_change_pct":0.0221},{"nav_date":"2013-02-13","nav":10.864,"day_change_pct":0.0212},{"nav_date":"2013-02-12","nav":10.8617,"day_change_pct":0.0221},{"nav_date":"2013-02-11","nav":10.8593,"day_change_pct":0.0212},{"nav_date":"2013-02-10","nav":10.857,"day_change_pct":0.0221},{"nav_date":"2013-02-09","nav":10.8546,"day_change_pct":0.0212},{"nav_date":"2013-02-08","nav":10.8523,"day_change_pct":0.0221},{"nav_date":"2013-02-07","nav":10.8499,"day_change_pct":0.0212},{"nav_date":"2013-02-06","nav":10.8476,"day_change_pct":0.0221},{"nav_date":"2013-02-05","nav":10.8452,"day_change_pct":0.0221},{"nav_date":"2013-02-04","nav":10.8428,"day_change_pct":0.0212},{"nav_date":"2013-02-03","nav":10.8405,"day_change_pct":0.0221},{"nav_date":"2013-02-02","nav":10.8381,"day_change_pct":0.0212},{"nav_date":"2013-02-01","nav":10.8358,"day_change_pct":0.0222},{"nav_date":"2013-01-31","nav":10.8334,"day_change_pct":0.0212},{"nav_date":"2013-01-30","nav":10.8311,"day_change_pct":0.0222},{"nav_date":"2013-01-29","nav":10.8287,"day_change_pct":0.0212},{"nav_date":"2013-01-28","nav":10.8264,"day_change_pct":0.0222},{"nav_date":"2013-01-27","nav":10.824,"day_change_pct":0.0213},{"nav_date":"2013-01-26","nav":10.8217,"day_change_pct":0.0222},{"nav_date":"2013-01-25","nav":10.8193,"day_change_pct":0.0213},{"nav_date":"2013-01-24","nav":10.817,"day_change_pct":0.0222},{"nav_date":"2013-01-23","nav":10.8146,"day_change_pct":0.0222},{"nav_date":"2013-01-22","nav":10.8122,"day_change_pct":0.0213},{"nav_date":"2013-01-21","nav":10.8099,"day_change_pct":0.0222},{"nav_date":"2013-01-20","nav":10.8075,"day_change_pct":0.0213},{"nav_date":"2013-01-19","nav":10.8052,"day_change_pct":0.0213},{"nav_date":"2013-01-18","nav":10.8029,"day_change_pct":0.0213},{"nav_date":"2013-01-17","nav":10.8006,"day_change_pct":0.0222},{"nav_date":"2013-01-16","nav":10.7982,"day_change_pct":0.0213},{"nav_date":"2013-01-15","nav":10.7959,"day_change_pct":0.025},{"nav_date":"2013-01-14","nav":10.7932,"day_change_pct":0.0232},{"nav_date":"2013-01-13","nav":10.7907,"day_change_pct":0.0213},{"nav_date":"2013-01-12","nav":10.7884,"day_change_pct":0.0223},{"nav_date":"2013-01-11","nav":10.786,"day_change_pct":0.0241},{"nav_date":"2013-01-10","nav":10.7834,"day_change_pct":0.0278},{"nav_date":"2013-01-09","nav":10.7804,"day_change_pct":0.0167},{"nav_date":"2013-01-08","nav":10.7786,"day_change_pct":0.0241},{"nav_date":"2013-01-07","nav":10.776,"day_change_pct":0.0278},{"nav_date":"2013-01-06","nav":10.773,"day_change_pct":0.0214},{"nav_date":"2013-01-05","nav":10.7707,"day_change_pct":0.0214},{"nav_date":"2013-01-04","nav":10.7684,"day_change_pct":0.0251},{"nav_date":"2013-01-03","nav":10.7657,"day_change_pct":0.0214},{"nav_date":"2013-01-02","nav":10.7634,"day_change_pct":0.0297},{"nav_date":"2013-01-01","nav":10.7602,"day_change_pct":0.0604},{"nav_date":"2012-12-31","nav":10.7537,"day_change_pct":0.0279},{"nav_date":"2012-12-30","nav":10.7507,"day_change_pct":0.0223},{"nav_date":"2012-12-29","nav":10.7483,"day_change_pct":0.0223},{"nav_date":"2012-12-28","nav":10.7459,"day_change_pct":0.0205},{"nav_date":"2012-12-27","nav":10.7437,"day_change_pct":0.0186},{"nav_date":"2012-12-26","nav":10.7417,"day_change_pct":0.0307},{"nav_date":"2012-12-25","nav":10.7384,"day_change_pct":0.0224},{"nav_date":"2012-12-24","nav":10.736,"day_change_pct":0.0233},{"nav_date":"2012-12-23","nav":10.7335,"day_change_pct":0.0224},{"nav_date":"2012-12-22","nav":10.7311,"day_change_pct":0.0224},{"nav_date":"2012-12-21","nav":10.7287,"day_change_pct":0.0513},{"nav_date":"2012-12-20","nav":10.7232,"day_change_pct":0.0205},{"nav_date":"2012-12-19","nav":10.721,"day_change_pct":0.0308},{"nav_date":"2012-12-18","nav":10.7177,"day_change_pct":0.0187},{"nav_date":"2012-12-17","nav":10.7157,"day_change_pct":0.0299},{"nav_date":"2012-12-16","nav":10.7125,"day_change_pct":0.0224},{"nav_date":"2012-12-15","nav":10.7101,"day_change_pct":0.0224},{"nav_date":"2012-12-14","nav":10.7077,"day_change_pct":0.0149},{"nav_date":"2012-12-13","nav":10.7061,"day_change_pct":0.0402},{"nav_date":"2012-12-12","nav":10.7018,"day_change_pct":0.0234},{"nav_date":"2012-12-11","nav":10.6993,"day_change_pct":0.015},{"nav_date":"2012-12-10","nav":10.6977,"day_change_pct":0.0065},{"nav_date":"2012-12-09","nav":10.697,"day_change_pct":0.0224},{"nav_date":"2012-12-08","nav":10.6946,"day_change_pct":0.0224},{"nav_date":"2012-12-07","nav":10.6922,"day_change_pct":0.0196},{"nav_date":"2012-12-06","nav":10.6901,"day_change_pct":0.0196},{"nav_date":"2012-12-05","nav":10.688,"day_change_pct":0.0187},{"nav_date":"2012-12-04","nav":10.686,"day_change_pct":0.0243},{"nav_date":"2012-12-03","nav":10.6834,"day_change_pct":0.0281},{"nav_date":"2012-12-02","nav":10.6804,"day_change_pct":0.0225},{"nav_date":"2012-12-01","nav":10.678,"day_change_pct":0.0225},{"nav_date":"2012-11-30","nav":10.6756,"day_change_pct":0.0272},{"nav_date":"2012-11-29","nav":10.6727,"day_change_pct":0.0253},{"nav_date":"2012-11-28","nav":10.67,"day_change_pct":0.0216},{"nav_date":"2012-11-27","nav":10.6677,"day_change_pct":0.0206},{"nav_date":"2012-11-26","nav":10.6655,"day_change_pct":0.0178},{"nav_date":"2012-11-25","nav":10.6636,"day_change_pct":0.0225},{"nav_date":"2012-11-24","nav":10.6612,"day_change_pct":0.0225},{"nav_date":"2012-11-23","nav":10.6588,"day_change_pct":0.0066},{"nav_date":"2012-11-22","nav":10.6581,"day_change_pct":0.0216},{"nav_date":"2012-11-21","nav":10.6558,"day_change_pct":0.0178},{"nav_date":"2012-11-20","nav":10.6539,"day_change_pct":0.0282},{"nav_date":"2012-11-19","nav":10.6509,"day_change_pct":0.0244},{"nav_date":"2012-11-18","nav":10.6483,"day_change_pct":0.0225},{"nav_date":"2012-11-17","nav":10.6459,"day_change_pct":0.0225},{"nav_date":"2012-11-16","nav":10.6435,"day_change_pct":0.015},{"nav_date":"2012-11-15","nav":10.6419,"day_change_pct":0.0244},{"nav_date":"2012-11-14","nav":10.6393,"day_change_pct":0.0216},{"nav_date":"2012-11-13","nav":10.637,"day_change_pct":0.0226},{"nav_date":"2012-11-12","nav":10.6346,"day_change_pct":0.015},{"nav_date":"2012-11-11","nav":10.633,"day_change_pct":0.0226},{"nav_date":"2012-11-10","nav":10.6306,"day_change_pct":0.0226},{"nav_date":"2012-11-09","nav":10.6282,"day_change_pct":0.0245},{"nav_date":"2012-11-08","nav":10.6256,"day_change_pct":0.0217},{"nav_date":"2012-11-07","nav":10.6233,"day_change_pct":0.0207},{"nav_date":"2012-11-06","nav":10.6211,"day_change_pct":0.0264},{"nav_date":"2012-11-05","nav":10.6183,"day_change_pct":0.0217},{"nav_date":"2012-11-04","nav":10.616,"day_change_pct":0.0226},{"nav_date":"2012-11-03","nav":10.6136,"day_change_pct":0.0217},{"nav_date":"2012-11-02","nav":10.6113,"day_change_pct":0.017},{"nav_date":"2012-11-01","nav":10.6095,"day_change_pct":0.0217},{"nav_date":"2012-10-31","nav":10.6072,"day_change_pct":0.0038},{"nav_date":"2012-10-30","nav":10.6068,"day_change_pct":0.0132},{"nav_date":"2012-10-29","nav":10.6054,"day_change_pct":0.0217},{"nav_date":"2012-10-28","nav":10.6031,"day_change_pct":0.0226},{"nav_date":"2012-10-27","nav":10.6007,"day_change_pct":0.0217},{"nav_date":"2012-10-26","nav":10.5984,"day_change_pct":0.0217},{"nav_date":"2012-10-25","nav":10.5961,"day_change_pct":0.0028},{"nav_date":"2012-10-24","nav":10.5958,"day_change_pct":0.0217},{"nav_date":"2012-10-23","nav":10.5935,"day_change_pct":0.0179},{"nav_date":"2012-10-22","nav":10.5916,"day_change_pct":0.0132},{"nav_date":"2012-10-21","nav":10.5902,"day_change_pct":0.0217},{"nav_date":"2012-10-20","nav":10.5879,"day_change_pct":0.0217},{"nav_date":"2012-10-19","nav":10.5856,"day_change_pct":0.0085},{"nav_date":"2012-10-18","nav":10.5847,"day_change_pct":0.0236},{"nav_date":"2012-10-17","nav":10.5822,"day_change_pct":0.0246},{"nav_date":"2012-10-16","nav":10.5796,"day_change_pct":0.0227},{"nav_date":"2012-10-15","nav":10.5772,"day_change_pct":0.0217},{"nav_date":"2012-10-14","nav":10.5749,"day_change_pct":0.0218},{"nav_date":"2012-10-13","nav":10.5726,"day_change_pct":0.0218},{"nav_date":"2012-10-12","nav":10.5703,"day_change_pct":0.0237},{"nav_date":"2012-10-11","nav":10.5678,"day_change_pct":0.017},{"nav_date":"2012-10-10","nav":10.566,"day_change_pct":0.0237},{"nav_date":"2012-10-09","nav":10.5635,"day_change_pct":0.0284},{"nav_date":"2012-10-08","nav":10.5605,"day_change_pct":0.0152},{"nav_date":"2012-10-07","nav":10.5589,"day_change_pct":0.0208},{"nav_date":"2012-10-06","nav":10.5567,"day_change_pct":0.0218},{"nav_date":"2012-10-05","nav":10.5544,"day_change_pct":0.036},{"nav_date":"2012-10-04","nav":10.5506,"day_change_pct":0.074},{"nav_date":"2012-10-03","nav":10.5428,"day_change_pct":0.0408},{"nav_date":"2012-10-02","nav":10.5385,"day_change_pct":0.0218},{"nav_date":"2012-10-01","nav":10.5362,"day_change_pct":0.0199},{"nav_date":"2012-09-30","nav":10.5341,"day_change_pct":0.0218},{"nav_date":"2012-09-29","nav":10.5318,"day_change_pct":0.0228},{"nav_date":"2012-09-28","nav":10.5294,"day_change_pct":0.0371},{"nav_date":"2012-09-27","nav":10.5255,"day_change_pct":0.0285},{"nav_date":"2012-09-26","nav":10.5225,"day_change_pct":-0.4362},{"nav_date":"2012-09-25","nav":10.5686,"day_change_pct":0.0227},{"nav_date":"2012-09-24","nav":10.5662,"day_change_pct":0.0303},{"nav_date":"2012-09-23","nav":10.563,"day_change_pct":0.0313},{"nav_date":"2012-09-22","nav":10.5597,"day_change_pct":0.0322},{"nav_date":"2012-09-21","nav":10.5563,"day_change_pct":0.0398},{"nav_date":"2012-09-20","nav":10.5521,"day_change_pct":0.0322},{"nav_date":"2012-09-19","nav":10.5487,"day_change_pct":0.0332},{"nav_date":"2012-09-18","nav":10.5452,"day_change_pct":0.0218},{"nav_date":"2012-09-17","nav":10.5429,"day_change_pct":0.056},{"nav_date":"2012-09-16","nav":10.537,"day_change_pct":0.0275},{"nav_date":"2012-09-15","nav":10.5341,"day_change_pct":0.0228},{"nav_date":"2012-09-14","nav":10.5317,"day_change_pct":0.0456},{"nav_date":"2012-09-13","nav":10.5269,"day_change_pct":0.038},{"nav_date":"2012-09-12","nav":10.5229,"day_change_pct":0.0304},{"nav_date":"2012-09-11","nav":10.5197,"day_change_pct":0.019},{"nav_date":"2012-09-10","nav":10.5177,"day_change_pct":-0.0086},{"nav_date":"2012-09-09","nav":10.5186,"day_change_pct":0.0228},{"nav_date":"2012-09-08","nav":10.5162,"day_change_pct":0.0228},{"nav_date":"2012-09-07","nav":10.5138,"day_change_pct":0.0086},{"nav_date":"2012-09-06","nav":10.5129,"day_change_pct":0.0447},{"nav_date":"2012-09-05","nav":10.5082,"day_change_pct":0.0486},{"nav_date":"2012-09-04","nav":10.5031,"day_change_pct":0.0295},{"nav_date":"2012-09-03","nav":10.5,"day_change_pct":0.0448},{"nav_date":"2012-09-02","nav":10.4953,"day_change_pct":0.0229},{"nav_date":"2012-09-01","nav":10.4929,"day_change_pct":0.0229},{"nav_date":"2012-08-31","nav":10.4905,"day_change_pct":0.0286},{"nav_date":"2012-08-30","nav":10.4875,"day_change_pct":0.0429},{"nav_date":"2012-08-29","nav":10.483,"day_change_pct":0.0219},{"nav_date":"2012-08-28","nav":10.4807,"day_change_pct":0.0162},{"nav_date":"2012-08-27","nav":10.479,"day_change_pct":0.0162},{"nav_date":"2012-08-26","nav":10.4773,"day_change_pct":0.0239},{"nav_date":"2012-08-25","nav":10.4748,"day_change_pct":0.0229},{"nav_date":"2012-08-24","nav":10.4724,"day_change_pct":0.0143},{"nav_date":"2012-08-23","nav":10.4709,"day_change_pct":0.0287},{"nav_date":"2012-08-22","nav":10.4679,"day_change_pct":0.0382},{"nav_date":"2012-08-21","nav":10.4639,"day_change_pct":0.0354},{"nav_date":"2012-08-20","nav":10.4602,"day_change_pct":0.0229},{"nav_date":"2012-08-19","nav":10.4578,"day_change_pct":0.023},{"nav_date":"2012-08-18","nav":10.4554,"day_change_pct":0.0239},{"nav_date":"2012-08-17","nav":10.4529,"day_change_pct":0.0287},{"nav_date":"2012-08-16","nav":10.4499,"day_change_pct":0.0364},{"nav_date":"2012-08-15","nav":10.4461,"day_change_pct":0.0239},{"nav_date":"2012-08-14","nav":10.4436,"day_change_pct":0.0201},{"nav_date":"2012-08-13","nav":10.4415,"day_change_pct":0.023},{"nav_date":"2012-08-12","nav":10.4391,"day_change_pct":0.023},{"nav_date":"2012-08-11","nav":10.4367,"day_change_pct":0.023},{"nav_date":"2012-08-10","nav":10.4343,"day_change_pct":-0.001},{"nav_date":"2012-08-09","nav":10.4344,"day_change_pct":-0.0249},{"nav_date":"2012-08-08","nav":10.437,"day_change_pct":0.0086},{"nav_date":"2012-08-07","nav":10.4361,"day_change_pct":0.0575},{"nav_date":"2012-08-06","nav":10.4301,"day_change_pct":0.0345},{"nav_date":"2012-08-05","nav":10.4265,"day_change_pct":0.023},{"nav_date":"2012-08-04","nav":10.4241,"day_change_pct":0.023},{"nav_date":"2012-08-03","nav":10.4217,"day_change_pct":0.0768},{"nav_date":"2012-08-02","nav":10.4137,"day_change_pct":0.0644},{"nav_date":"2012-08-01","nav":10.407,"day_change_pct":0.0356},{"nav_date":"2012-07-31","nav":10.4033,"day_change_pct":-0.0202},{"nav_date":"2012-07-30","nav":10.4054,"day_change_pct":0.025},{"nav_date":"2012-07-29","nav":10.4028,"day_change_pct":0.0231},{"nav_date":"2012-07-28","nav":10.4004,"day_change_pct":0.0231},{"nav_date":"2012-07-27","nav":10.398,"day_change_pct":0.026},{"nav_date":"2012-07-26","nav":10.3953,"day_change_pct":0.0221},{"nav_date":"2012-07-25","nav":10.393,"day_change_pct":0.0366},{"nav_date":"2012-07-24","nav":10.3892,"day_change_pct":0.0433},{"nav_date":"2012-07-23","nav":10.3847,"day_change_pct":0.0231},{"nav_date":"2012-07-22","nav":10.3823,"day_change_pct":0.0231},{"nav_date":"2012-07-21","nav":10.3799,"day_change_pct":0.0241},{"nav_date":"2012-07-20","nav":10.3774,"day_change_pct":0.0357},{"nav_date":"2012-07-19","nav":10.3737,"day_change_pct":0.0395},{"nav_date":"2012-07-18","nav":10.3696,"day_change_pct":0.0502},{"nav_date":"2012-07-17","nav":10.3644,"day_change_pct":0.0318},{"nav_date":"2012-07-16","nav":10.3611,"day_change_pct":0.0483}],"total":359,"page":1,"page_size":250}