{"fund_details":{"scheme_code":117135,"scheme_name":"DWS Hybrid Fixed Term Fund - Series 6 - Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF223JA1KH0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":15.4912,"day_change_pct":0.8535},{"nav_date":"2016-03-01","nav":15.3601,"day_change_pct":2.2602},{"nav_date":"2016-02-29","nav":15.0206,"day_change_pct":0.0113},{"nav_date":"2016-02-26","nav":15.0189,"day_change_pct":0.1988},{"nav_date":"2016-02-25","nav":14.9891,"day_change_pct":-0.5018},{"nav_date":"2016-02-24","nav":15.0647,"day_change_pct":-0.5105},{"nav_date":"2016-02-23","nav":15.142,"day_change_pct":-0.5184},{"nav_date":"2016-02-22","nav":15.2209,"day_change_pct":-0.2621},{"nav_date":"2016-02-18","nav":15.2609,"day_change_pct":0.2957},{"nav_date":"2016-02-17","nav":15.2159,"day_change_pct":0.0921},{"nav_date":"2016-02-16","nav":15.2019,"day_change_pct":-0.4218},{"nav_date":"2016-02-15","nav":15.2663,"day_change_pct":1.3739},{"nav_date":"2016-02-12","nav":15.0594,"day_change_pct":-0.2345},{"nav_date":"2016-02-11","nav":15.0948,"day_change_pct":0.5248},{"nav_date":"2016-02-10","nav":15.016,"day_change_pct":-0.261},{"nav_date":"2016-02-09","nav":15.0553,"day_change_pct":-0.3719},{"nav_date":"2016-02-08","nav":15.1115,"day_change_pct":-0.2772},{"nav_date":"2016-02-05","nav":15.1535,"day_change_pct":0.4315},{"nav_date":"2016-02-04","nav":15.0884,"day_change_pct":0.0809},{"nav_date":"2016-02-03","nav":15.0762,"day_change_pct":-0.2772},{"nav_date":"2016-02-02","nav":15.1181,"day_change_pct":-0.2961},{"nav_date":"2016-02-01","nav":15.163,"day_change_pct":-0.2861},{"nav_date":"2016-01-29","nav":15.2065,"day_change_pct":1.1037},{"nav_date":"2016-01-28","nav":15.0405,"day_change_pct":-0.1215},{"nav_date":"2016-01-27","nav":15.0588,"day_change_pct":-0.1108},{"nav_date":"2016-01-25","nav":15.0755,"day_change_pct":-0.0775},{"nav_date":"2016-01-22","nav":15.0872,"day_change_pct":1.1227},{"nav_date":"2016-01-21","nav":14.9197,"day_change_pct":-0.218},{"nav_date":"2016-01-20","nav":14.9523,"day_change_pct":-0.2375},{"nav_date":"2016-01-19","nav":14.9879,"day_change_pct":0.4955},{"nav_date":"2016-01-18","nav":14.914,"day_change_pct":-0.2395},{"nav_date":"2016-01-15","nav":14.9498,"day_change_pct":-0.2848},{"nav_date":"2016-01-14","nav":14.9925,"day_change_pct":-0.2024},{"nav_date":"2016-01-13","nav":15.0229,"day_change_pct":0.1734},{"nav_date":"2016-01-12","nav":14.9969,"day_change_pct":-0.3277},{"nav_date":"2016-01-11","nav":15.0462,"day_change_pct":-0.2691},{"nav_date":"2016-01-08","nav":15.0868,"day_change_pct":0.0172},{"nav_date":"2016-01-07","nav":15.0842,"day_change_pct":0.0843},{"nav_date":"2016-01-06","nav":15.0715,"day_change_pct":-0.3491},{"nav_date":"2016-01-05","nav":15.1243,"day_change_pct":-0.2519},{"nav_date":"2016-01-04","nav":15.1625,"day_change_pct":0.0871},{"nav_date":"2016-01-01","nav":15.1493,"day_change_pct":0.0059},{"nav_date":"2015-12-31","nav":15.1484,"day_change_pct":0.1918},{"nav_date":"2015-12-30","nav":15.1194,"day_change_pct":-0.1993},{"nav_date":"2015-12-29","nav":15.1496,"day_change_pct":-0.1114},{"nav_date":"2015-12-28","nav":15.1665,"day_change_pct":0.1592},{"nav_date":"2015-12-23","nav":15.1424,"day_change_pct":0.4784},{"nav_date":"2015-12-22","nav":15.0703,"day_change_pct":-0.3089},{"nav_date":"2015-12-21","nav":15.117,"day_change_pct":0.3945},{"nav_date":"2015-12-18","nav":15.0576,"day_change_pct":-0.2973},{"nav_date":"2015-12-17","nav":15.1025,"day_change_pct":0.6431},{"nav_date":"2015-12-16","nav":15.006,"day_change_pct":0.1542},{"nav_date":"2015-12-15","nav":14.9829,"day_change_pct":0.2241},{"nav_date":"2015-12-14","nav":14.9494,"day_change_pct":0.1031},{"nav_date":"2015-12-11","nav":14.934,"day_change_pct":-0.2898},{"nav_date":"2015-12-10","nav":14.9774,"day_change_pct":0.4258},{"nav_date":"2015-12-09","nav":14.9139,"day_change_pct":-0.2161},{"nav_date":"2015-12-08","nav":14.9462,"day_change_pct":-0.3095},{"nav_date":"2015-12-07","nav":14.9926,"day_change_pct":-0.2017},{"nav_date":"2015-12-04","nav":15.0229,"day_change_pct":-0.2947},{"nav_date":"2015-12-03","nav":15.0673,"day_change_pct":-0.2588},{"nav_date":"2015-12-02","nav":15.1064,"day_change_pct":-0.1969},{"nav_date":"2015-12-01","nav":15.1362,"day_change_pct":0.0363},{"nav_date":"2015-11-30","nav":15.1307,"day_change_pct":-0.1775},{"nav_date":"2015-11-27","nav":15.1576,"day_change_pct":0.2672},{"nav_date":"2015-11-26","nav":15.1172,"day_change_pct":0.1889},{"nav_date":"2015-11-24","nav":15.0887,"day_change_pct":-0.2116},{"nav_date":"2015-11-23","nav":15.1207,"day_change_pct":-0.1947},{"nav_date":"2015-11-20","nav":15.1502,"day_change_pct":-0.0838},{"nav_date":"2015-11-19","nav":15.1629,"day_change_pct":0.8125},{"nav_date":"2015-11-18","nav":15.0407,"day_change_pct":-0.2705},{"nav_date":"2015-11-17","nav":15.0815,"day_change_pct":0.0219},{"nav_date":"2015-11-16","nav":15.0782,"day_change_pct":0.1421},{"nav_date":"2015-11-13","nav":15.0568,"day_change_pct":-0.1631},{"nav_date":"2015-11-10","nav":15.0814,"day_change_pct":-0.1767},{"nav_date":"2015-11-09","nav":15.1081,"day_change_pct":-0.2351},{"nav_date":"2015-11-06","nav":15.1437,"day_change_pct":-0.1411},{"nav_date":"2015-11-05","nav":15.1651,"day_change_pct":-0.3319},{"nav_date":"2015-11-04","nav":15.2156,"day_change_pct":-0.2145},{"nav_date":"2015-11-03","nav":15.2483,"day_change_pct":-0.1015},{"nav_date":"2015-11-02","nav":15.2638,"day_change_pct":-0.2177},{"nav_date":"2015-10-30","nav":15.2971,"day_change_pct":-0.3771},{"nav_date":"2015-10-29","nav":15.355,"day_change_pct":-0.3136},{"nav_date":"2015-10-28","nav":15.4033,"day_change_pct":-0.3397},{"nav_date":"2015-10-27","nav":15.4558,"day_change_pct":-0.2646},{"nav_date":"2015-10-26","nav":15.4968,"day_change_pct":-0.2979},{"nav_date":"2015-10-23","nav":15.5431,"day_change_pct":0.145},{"nav_date":"2015-10-21","nav":15.5206,"day_change_pct":-0.2122},{"nav_date":"2015-10-20","nav":15.5536,"day_change_pct":-0.2303},{"nav_date":"2015-10-19","nav":15.5895,"day_change_pct":0.061},{"nav_date":"2015-10-16","nav":15.58,"day_change_pct":0.182},{"nav_date":"2015-10-15","nav":15.5517,"day_change_pct":0.276},{"nav_date":"2015-10-14","nav":15.5089,"day_change_pct":-0.2759},{"nav_date":"2015-10-13","nav":15.5518,"day_change_pct":-0.2233},{"nav_date":"2015-10-12","nav":15.5866,"day_change_pct":-0.4007},{"nav_date":"2015-10-09","nav":15.6493,"day_change_pct":0.2004},{"nav_date":"2015-10-08","nav":15.618,"day_change_pct":-0.3821},{"nav_date":"2015-10-07","nav":15.6779,"day_change_pct":-0.2056},{"nav_date":"2015-10-06","nav":15.7102,"day_change_pct":-0.0458},{"nav_date":"2015-10-05","nav":15.7174,"day_change_pct":1.2308},{"nav_date":"2015-10-01","nav":15.5263,"day_change_pct":2.4879},{"nav_date":"2015-09-30","nav":15.1494,"day_change_pct":-2.2418},{"nav_date":"2015-09-29","nav":15.4968,"day_change_pct":0.1972},{"nav_date":"2015-09-28","nav":15.4663,"day_change_pct":-0.4127},{"nav_date":"2015-09-24","nav":15.5304,"day_change_pct":-0.1254},{"nav_date":"2015-09-23","nav":15.5499,"day_change_pct":-0.1111},{"nav_date":"2015-09-22","nav":15.5672,"day_change_pct":-0.4986},{"nav_date":"2015-09-21","nav":15.6452,"day_change_pct":-0.2544},{"nav_date":"2015-09-18","nav":15.6851,"day_change_pct":0.3429},{"nav_date":"2015-09-16","nav":15.6315,"day_change_pct":0.1929},{"nav_date":"2015-09-15","nav":15.6014,"day_change_pct":-0.4333},{"nav_date":"2015-09-14","nav":15.6693,"day_change_pct":0.2925},{"nav_date":"2015-09-11","nav":15.6236,"day_change_pct":-0.2503},{"nav_date":"2015-09-10","nav":15.6628,"day_change_pct":-0.431},{"nav_date":"2015-09-09","nav":15.7306,"day_change_pct":0.6398},{"nav_date":"2015-09-08","nav":15.6306,"day_change_pct":0.6134},{"nav_date":"2015-09-07","nav":15.5353,"day_change_pct":-0.5836},{"nav_date":"2015-09-04","nav":15.6265,"day_change_pct":-0.579},{"nav_date":"2015-09-03","nav":15.7175,"day_change_pct":0.3851},{"nav_date":"2015-09-02","nav":15.6572,"day_change_pct":-0.4837},{"nav_date":"2015-09-01","nav":15.7333,"day_change_pct":4.1809},{"nav_date":"2015-08-31","nav":15.1019,"day_change_pct":-4.8999},{"nav_date":"2015-08-28","nav":15.88,"day_change_pct":-0.0031},{"nav_date":"2015-08-27","nav":15.8805,"day_change_pct":0.8811},{"nav_date":"2015-08-26","nav":15.7418,"day_change_pct":-0.5352},{"nav_date":"2015-08-25","nav":15.8265,"day_change_pct":0.1557},{"nav_date":"2015-08-24","nav":15.8019,"day_change_pct":2.4693},{"nav_date":"2015-08-21","nav":15.4211,"day_change_pct":-0.4403},{"nav_date":"2015-08-20","nav":15.4893,"day_change_pct":-0.3936},{"nav_date":"2015-08-19","nav":15.5505,"day_change_pct":-0.1624},{"nav_date":"2015-08-17","nav":15.5758,"day_change_pct":-0.32},{"nav_date":"2015-08-14","nav":15.6258,"day_change_pct":1.4662},{"nav_date":"2015-08-13","nav":15.4,"day_change_pct":-0.0156},{"nav_date":"2015-08-12","nav":15.4024,"day_change_pct":-0.5186},{"nav_date":"2015-08-11","nav":15.4827,"day_change_pct":-0.3354},{"nav_date":"2015-08-10","nav":15.5348,"day_change_pct":-0.3202},{"nav_date":"2015-08-07","nav":15.5847,"day_change_pct":-0.2617},{"nav_date":"2015-08-06","nav":15.6256,"day_change_pct":-0.6403},{"nav_date":"2015-08-05","nav":15.7263,"day_change_pct":0.0165},{"nav_date":"2015-08-04","nav":15.7237,"day_change_pct":0.0134},{"nav_date":"2015-08-03","nav":15.7216,"day_change_pct":0.0452},{"nav_date":"2015-07-31","nav":15.7145,"day_change_pct":0.0153},{"nav_date":"2015-07-30","nav":15.7121,"day_change_pct":0.0153},{"nav_date":"2015-07-29","nav":15.7097,"day_change_pct":0.014},{"nav_date":"2015-07-28","nav":15.7075,"day_change_pct":0.014},{"nav_date":"2015-07-27","nav":15.7053,"day_change_pct":0.0433},{"nav_date":"2015-07-24","nav":15.6985,"day_change_pct":0.014},{"nav_date":"2015-07-23","nav":15.6963,"day_change_pct":0.0147},{"nav_date":"2015-07-22","nav":15.694,"day_change_pct":0.014},{"nav_date":"2015-07-21","nav":15.6918,"day_change_pct":0.0147},{"nav_date":"2015-07-20","nav":15.6895,"day_change_pct":0.0453},{"nav_date":"2015-07-17","nav":15.6824,"day_change_pct":0.0115},{"nav_date":"2015-07-16","nav":15.6806,"day_change_pct":0.0147},{"nav_date":"2015-07-15","nav":15.6783,"day_change_pct":0.014},{"nav_date":"2015-07-14","nav":15.6761,"day_change_pct":0.014},{"nav_date":"2015-07-13","nav":15.6739,"day_change_pct":0.0428},{"nav_date":"2015-07-10","nav":15.6672,"day_change_pct":0.014},{"nav_date":"2015-07-09","nav":15.665,"day_change_pct":0.0153},{"nav_date":"2015-07-08","nav":15.6626,"day_change_pct":0.0147},{"nav_date":"2015-07-07","nav":15.6603,"day_change_pct":0.0153},{"nav_date":"2015-07-06","nav":15.6579,"day_change_pct":0.0454},{"nav_date":"2015-07-03","nav":15.6508,"day_change_pct":0.0153},{"nav_date":"2015-07-02","nav":15.6484,"day_change_pct":0.0153},{"nav_date":"2015-07-01","nav":15.646,"day_change_pct":0.016},{"nav_date":"2015-06-30","nav":15.6435,"day_change_pct":0.016},{"nav_date":"2015-06-29","nav":15.641,"day_change_pct":0.0301},{"nav_date":"2015-06-26","nav":15.6363,"day_change_pct":0.0064},{"nav_date":"2015-06-25","nav":15.6353,"day_change_pct":0.3202},{"nav_date":"2015-06-24","nav":15.5854,"day_change_pct":-0.2611},{"nav_date":"2015-06-23","nav":15.6262,"day_change_pct":0.3423},{"nav_date":"2015-06-22","nav":15.5729,"day_change_pct":1.5805},{"nav_date":"2015-06-19","nav":15.3306,"day_change_pct":0.6268},{"nav_date":"2015-06-18","nav":15.2351,"day_change_pct":1.0486},{"nav_date":"2015-06-17","nav":15.077,"day_change_pct":0.5589},{"nav_date":"2015-06-16","nav":14.9932,"day_change_pct":0.422},{"nav_date":"2015-06-15","nav":14.9302,"day_change_pct":0.3785},{"nav_date":"2015-06-12","nav":14.8739,"day_change_pct":0.221},{"nav_date":"2015-06-11","nav":14.8411,"day_change_pct":-2.0208},{"nav_date":"2015-06-10","nav":15.1472,"day_change_pct":1.3008},{"nav_date":"2015-06-09","nav":14.9527,"day_change_pct":-0.2848},{"nav_date":"2015-06-08","nav":14.9954,"day_change_pct":-0.9139},{"nav_date":"2015-06-05","nav":15.1337,"day_change_pct":-0.211},{"nav_date":"2015-06-04","nav":15.1657,"day_change_pct":-0.0606},{"nav_date":"2015-06-03","nav":15.1749,"day_change_pct":-1.2661},{"nav_date":"2015-06-02","nav":15.3695,"day_change_pct":-2.4122},{"nav_date":"2015-06-01","nav":15.7494,"day_change_pct":-0.0203},{"nav_date":"2015-05-29","nav":15.7526,"day_change_pct":1.4085},{"nav_date":"2015-05-28","nav":15.5338,"day_change_pct":-0.1985},{"nav_date":"2015-05-27","nav":15.5647,"day_change_pct":-0.0642},{"nav_date":"2015-05-26","nav":15.5747,"day_change_pct":-0.3908},{"nav_date":"2015-05-25","nav":15.6358,"day_change_pct":-1.0968},{"nav_date":"2015-05-22","nav":15.8092,"day_change_pct":0.4569},{"nav_date":"2015-05-21","nav":15.7373,"day_change_pct":-0.0292},{"nav_date":"2015-05-20","nav":15.7419,"day_change_pct":0.6966},{"nav_date":"2015-05-19","nav":15.633,"day_change_pct":-0.1029},{"nav_date":"2015-05-18","nav":15.6491,"day_change_pct":1.3589},{"nav_date":"2015-05-15","nav":15.4393,"day_change_pct":0.477},{"nav_date":"2015-05-14","nav":15.366,"day_change_pct":-0.1391},{"nav_date":"2015-05-13","nav":15.3874,"day_change_pct":1.3649},{"nav_date":"2015-05-12","nav":15.1802,"day_change_pct":-2.4459},{"nav_date":"2015-05-11","nav":15.5608,"day_change_pct":1.6561},{"nav_date":"2015-05-08","nav":15.3073,"day_change_pct":1.6995},{"nav_date":"2015-05-07","nav":15.0515,"day_change_pct":-0.5149},{"nav_date":"2015-05-06","nav":15.1294,"day_change_pct":-2.808},{"nav_date":"2015-05-05","nav":15.5665,"day_change_pct":1.7591},{"nav_date":"2015-04-30","nav":15.2974,"day_change_pct":-0.7352},{"nav_date":"2015-04-29","nav":15.4107,"day_change_pct":-0.5678},{"nav_date":"2015-04-28","nav":15.4987,"day_change_pct":0.8885},{"nav_date":"2015-04-27","nav":15.3622,"day_change_pct":-1.1505},{"nav_date":"2015-04-24","nav":15.541,"day_change_pct":-1.1412},{"nav_date":"2015-04-23","nav":15.7204,"day_change_pct":-0.3865},{"nav_date":"2015-04-22","nav":15.7814,"day_change_pct":0.6326},{"nav_date":"2015-04-21","nav":15.6822,"day_change_pct":-0.8573},{"nav_date":"2015-04-20","nav":15.8178,"day_change_pct":-1.8917},{"nav_date":"2015-04-17","nav":16.1228,"day_change_pct":-1.1908},{"nav_date":"2015-04-16","nav":16.3171,"day_change_pct":-0.5194},{"nav_date":"2015-04-15","nav":16.4023,"day_change_pct":-0.9774},{"nav_date":"2015-04-13","nav":16.5642,"day_change_pct":0.6013},{"nav_date":"2015-04-10","nav":16.4652,"day_change_pct":0.0188},{"nav_date":"2015-04-09","nav":16.4621,"day_change_pct":0.7368},{"nav_date":"2015-04-08","nav":16.3417,"day_change_pct":0.6244},{"nav_date":"2015-04-07","nav":16.2403,"day_change_pct":-0.0049},{"nav_date":"2015-04-06","nav":16.2411,"day_change_pct":1.9382},{"nav_date":"2015-03-31","nav":15.9323,"day_change_pct":0.0408},{"nav_date":"2015-03-30","nav":15.9258,"day_change_pct":1.8306},{"nav_date":"2015-03-27","nav":15.6395,"day_change_pct":-0.0121},{"nav_date":"2015-03-26","nav":15.6414,"day_change_pct":-2.2712},{"nav_date":"2015-03-25","nav":16.0049,"day_change_pct":-0.1522},{"nav_date":"2015-03-24","nav":16.0293,"day_change_pct":-0.0978},{"nav_date":"2015-03-23","nav":16.045,"day_change_pct":-0.2642},{"nav_date":"2015-03-20","nav":16.0875,"day_change_pct":-0.7637},{"nav_date":"2015-03-19","nav":16.2113,"day_change_pct":-0.6027},{"nav_date":"2015-03-18","nav":16.3096,"day_change_pct":-0.4498},{"nav_date":"2015-03-17","nav":16.3833,"day_change_pct":1.0635},{"nav_date":"2015-03-16","nav":16.2109,"day_change_pct":-0.1896},{"nav_date":"2015-03-13","nav":16.2417,"day_change_pct":-1.501},{"nav_date":"2015-03-12","nav":16.4892,"day_change_pct":0.894},{"nav_date":"2015-03-11","nav":16.3431,"day_change_pct":-0.1399},{"nav_date":"2015-03-10","nav":16.366,"day_change_pct":-0.5348},{"nav_date":"2015-03-09","nav":16.454,"day_change_pct":-2.0811},{"nav_date":"2015-03-05","nav":16.8037,"day_change_pct":0.1544},{"nav_date":"2015-03-04","nav":16.7778,"day_change_pct":-0.824},{"nav_date":"2015-03-03","nav":16.9172,"day_change_pct":0.431},{"nav_date":"2015-03-02","nav":16.8446,"day_change_pct":1.2728},{"nav_date":"2015-02-27","nav":16.6329,"day_change_pct":1.8823},{"nav_date":"2015-02-26","nav":16.3256,"day_change_pct":-0.9747},{"nav_date":"2015-02-25","nav":16.4863,"day_change_pct":0.0643},{"nav_date":"2015-02-24","nav":16.4757,"day_change_pct":0.0674},{"nav_date":"2015-02-23","nav":16.4646,"day_change_pct":-0.9094},{"nav_date":"2015-02-20","nav":16.6157,"day_change_pct":-0.4189}],"total":922,"page":1,"page_size":250}