{"fund_details":{"scheme_code":117134,"scheme_name":"DWS Hybrid Fixed Term Fund - Series 6 - Dividend (Payout)","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF223JA1KI8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":14.4671,"day_change_pct":0.8533},{"nav_date":"2016-03-01","nav":14.3447,"day_change_pct":2.2605},{"nav_date":"2016-02-29","nav":14.0276,"day_change_pct":0.0114},{"nav_date":"2016-02-26","nav":14.026,"day_change_pct":0.1979},{"nav_date":"2016-02-25","nav":13.9983,"day_change_pct":-0.5011},{"nav_date":"2016-02-24","nav":14.0688,"day_change_pct":-0.5106},{"nav_date":"2016-02-23","nav":14.141,"day_change_pct":-0.5185},{"nav_date":"2016-02-22","nav":14.2147,"day_change_pct":-0.2617},{"nav_date":"2016-02-18","nav":14.252,"day_change_pct":0.2956},{"nav_date":"2016-02-17","nav":14.21,"day_change_pct":0.0923},{"nav_date":"2016-02-16","nav":14.1969,"day_change_pct":-0.4215},{"nav_date":"2016-02-15","nav":14.257,"day_change_pct":1.373},{"nav_date":"2016-02-12","nav":14.0639,"day_change_pct":-0.2348},{"nav_date":"2016-02-11","nav":14.097,"day_change_pct":0.5256},{"nav_date":"2016-02-10","nav":14.0233,"day_change_pct":-0.261},{"nav_date":"2016-02-09","nav":14.06,"day_change_pct":-0.372},{"nav_date":"2016-02-08","nav":14.1125,"day_change_pct":-0.277},{"nav_date":"2016-02-05","nav":14.1517,"day_change_pct":0.4315},{"nav_date":"2016-02-04","nav":14.0909,"day_change_pct":0.0803},{"nav_date":"2016-02-03","nav":14.0796,"day_change_pct":-0.2769},{"nav_date":"2016-02-02","nav":14.1187,"day_change_pct":-0.2959},{"nav_date":"2016-02-01","nav":14.1606,"day_change_pct":-0.2866},{"nav_date":"2016-01-29","nav":14.2013,"day_change_pct":1.1042},{"nav_date":"2016-01-28","nav":14.0462,"day_change_pct":-0.1216},{"nav_date":"2016-01-27","nav":14.0633,"day_change_pct":-0.1108},{"nav_date":"2016-01-25","nav":14.0789,"day_change_pct":-0.0781},{"nav_date":"2016-01-22","nav":14.0899,"day_change_pct":1.1232},{"nav_date":"2016-01-21","nav":13.9334,"day_change_pct":-0.2177},{"nav_date":"2016-01-20","nav":13.9638,"day_change_pct":-0.2386},{"nav_date":"2016-01-19","nav":13.9972,"day_change_pct":0.4961},{"nav_date":"2016-01-18","nav":13.9281,"day_change_pct":-0.2392},{"nav_date":"2016-01-15","nav":13.9615,"day_change_pct":-0.2857},{"nav_date":"2016-01-14","nav":14.0015,"day_change_pct":-0.2017},{"nav_date":"2016-01-13","nav":14.0298,"day_change_pct":0.1735},{"nav_date":"2016-01-12","nav":14.0055,"day_change_pct":-0.3274},{"nav_date":"2016-01-11","nav":14.0515,"day_change_pct":-0.2697},{"nav_date":"2016-01-08","nav":14.0895,"day_change_pct":0.0177},{"nav_date":"2016-01-07","nav":14.087,"day_change_pct":0.0838},{"nav_date":"2016-01-06","nav":14.0752,"day_change_pct":-0.349},{"nav_date":"2016-01-05","nav":14.1245,"day_change_pct":-0.2521},{"nav_date":"2016-01-04","nav":14.1602,"day_change_pct":0.0869},{"nav_date":"2016-01-01","nav":14.1479,"day_change_pct":0.0064},{"nav_date":"2015-12-31","nav":14.147,"day_change_pct":0.1919},{"nav_date":"2015-12-30","nav":14.1199,"day_change_pct":-0.1993},{"nav_date":"2015-12-29","nav":14.1481,"day_change_pct":-0.1123},{"nav_date":"2015-12-28","nav":14.164,"day_change_pct":0.1598},{"nav_date":"2015-12-23","nav":14.1414,"day_change_pct":0.4782},{"nav_date":"2015-12-22","nav":14.0741,"day_change_pct":-0.3088},{"nav_date":"2015-12-21","nav":14.1177,"day_change_pct":0.3947},{"nav_date":"2015-12-18","nav":14.0622,"day_change_pct":-0.2971},{"nav_date":"2015-12-17","nav":14.1041,"day_change_pct":0.6422},{"nav_date":"2015-12-16","nav":14.0141,"day_change_pct":0.1551},{"nav_date":"2015-12-15","nav":13.9924,"day_change_pct":0.2242},{"nav_date":"2015-12-14","nav":13.9611,"day_change_pct":0.1025},{"nav_date":"2015-12-11","nav":13.9468,"day_change_pct":-0.2895},{"nav_date":"2015-12-10","nav":13.9873,"day_change_pct":0.4258},{"nav_date":"2015-12-09","nav":13.928,"day_change_pct":-0.2164},{"nav_date":"2015-12-08","nav":13.9582,"day_change_pct":-0.3093},{"nav_date":"2015-12-07","nav":14.0015,"day_change_pct":-0.2017},{"nav_date":"2015-12-04","nav":14.0298,"day_change_pct":-0.2942},{"nav_date":"2015-12-03","nav":14.0712,"day_change_pct":-0.2587},{"nav_date":"2015-12-02","nav":14.1077,"day_change_pct":-0.1974},{"nav_date":"2015-12-01","nav":14.1356,"day_change_pct":0.0361},{"nav_date":"2015-11-30","nav":14.1305,"day_change_pct":-0.1773},{"nav_date":"2015-11-27","nav":14.1556,"day_change_pct":0.267},{"nav_date":"2015-11-26","nav":14.1179,"day_change_pct":0.1888},{"nav_date":"2015-11-24","nav":14.0913,"day_change_pct":-0.2117},{"nav_date":"2015-11-23","nav":14.1212,"day_change_pct":-0.1944},{"nav_date":"2015-11-20","nav":14.1487,"day_change_pct":-0.0833},{"nav_date":"2015-11-19","nav":14.1605,"day_change_pct":0.8116},{"nav_date":"2015-11-18","nav":14.0465,"day_change_pct":-0.2705},{"nav_date":"2015-11-17","nav":14.0846,"day_change_pct":0.022},{"nav_date":"2015-11-16","nav":14.0815,"day_change_pct":0.1422},{"nav_date":"2015-11-13","nav":14.0615,"day_change_pct":-0.1626},{"nav_date":"2015-11-10","nav":14.0844,"day_change_pct":-0.1772},{"nav_date":"2015-11-09","nav":14.1094,"day_change_pct":-0.2348},{"nav_date":"2015-11-06","nav":14.1426,"day_change_pct":-0.1412},{"nav_date":"2015-11-05","nav":14.1626,"day_change_pct":-0.3322},{"nav_date":"2015-11-04","nav":14.2098,"day_change_pct":-0.2142},{"nav_date":"2015-11-03","nav":14.2403,"day_change_pct":-0.1017},{"nav_date":"2015-11-02","nav":14.2548,"day_change_pct":-0.217},{"nav_date":"2015-10-30","nav":14.2858,"day_change_pct":-0.378},{"nav_date":"2015-10-29","nav":14.34,"day_change_pct":-0.3135},{"nav_date":"2015-10-28","nav":14.3851,"day_change_pct":-0.3395},{"nav_date":"2015-10-27","nav":14.4341,"day_change_pct":-0.2646},{"nav_date":"2015-10-26","nav":14.4724,"day_change_pct":-0.2983},{"nav_date":"2015-10-23","nav":14.5157,"day_change_pct":0.1456},{"nav_date":"2015-10-21","nav":14.4946,"day_change_pct":-0.212},{"nav_date":"2015-10-20","nav":14.5254,"day_change_pct":-0.2308},{"nav_date":"2015-10-19","nav":14.559,"day_change_pct":0.0612},{"nav_date":"2015-10-16","nav":14.5501,"day_change_pct":0.1825},{"nav_date":"2015-10-15","nav":14.5236,"day_change_pct":0.2762},{"nav_date":"2015-10-14","nav":14.4836,"day_change_pct":-0.2768},{"nav_date":"2015-10-13","nav":14.5238,"day_change_pct":-0.2226},{"nav_date":"2015-10-12","nav":14.5562,"day_change_pct":-0.3996},{"nav_date":"2015-10-09","nav":14.6146,"day_change_pct":0.1988},{"nav_date":"2015-10-08","nav":14.5856,"day_change_pct":-0.3825},{"nav_date":"2015-10-07","nav":14.6416,"day_change_pct":-0.2052},{"nav_date":"2015-10-06","nav":14.6717,"day_change_pct":-0.0456},{"nav_date":"2015-10-05","nav":14.6784,"day_change_pct":1.231},{"nav_date":"2015-10-01","nav":14.4999,"day_change_pct":2.4873},{"nav_date":"2015-09-30","nav":14.148,"day_change_pct":-2.2422},{"nav_date":"2015-09-29","nav":14.4725,"day_change_pct":0.1973},{"nav_date":"2015-09-28","nav":14.444,"day_change_pct":-0.4123},{"nav_date":"2015-09-24","nav":14.5038,"day_change_pct":-0.1253},{"nav_date":"2015-09-23","nav":14.522,"day_change_pct":-0.1114},{"nav_date":"2015-09-22","nav":14.5382,"day_change_pct":-0.4983},{"nav_date":"2015-09-21","nav":14.611,"day_change_pct":-0.2546},{"nav_date":"2015-09-18","nav":14.6483,"day_change_pct":0.3432},{"nav_date":"2015-09-16","nav":14.5982,"day_change_pct":0.1929},{"nav_date":"2015-09-15","nav":14.5701,"day_change_pct":-0.4333},{"nav_date":"2015-09-14","nav":14.6335,"day_change_pct":0.292},{"nav_date":"2015-09-11","nav":14.5909,"day_change_pct":-0.2502},{"nav_date":"2015-09-10","nav":14.6275,"day_change_pct":-0.4309},{"nav_date":"2015-09-09","nav":14.6908,"day_change_pct":0.6398},{"nav_date":"2015-09-08","nav":14.5974,"day_change_pct":0.6134},{"nav_date":"2015-09-07","nav":14.5084,"day_change_pct":-0.5831},{"nav_date":"2015-09-04","nav":14.5935,"day_change_pct":-0.5791},{"nav_date":"2015-09-03","nav":14.6785,"day_change_pct":0.385},{"nav_date":"2015-09-02","nav":14.6222,"day_change_pct":-0.4839},{"nav_date":"2015-09-01","nav":14.6933,"day_change_pct":4.1805},{"nav_date":"2015-08-31","nav":14.1037,"day_change_pct":-4.8994},{"nav_date":"2015-08-28","nav":14.8303,"day_change_pct":-0.0034},{"nav_date":"2015-08-27","nav":14.8308,"day_change_pct":0.8816},{"nav_date":"2015-08-26","nav":14.7012,"day_change_pct":-0.5358},{"nav_date":"2015-08-25","nav":14.7804,"day_change_pct":0.1559},{"nav_date":"2015-08-24","nav":14.7574,"day_change_pct":2.4698},{"nav_date":"2015-08-21","nav":14.4017,"day_change_pct":-0.4404},{"nav_date":"2015-08-20","nav":14.4654,"day_change_pct":-0.3932},{"nav_date":"2015-08-19","nav":14.5225,"day_change_pct":-0.1629},{"nav_date":"2015-08-17","nav":14.5462,"day_change_pct":-0.32},{"nav_date":"2015-08-14","nav":14.5929,"day_change_pct":1.4657},{"nav_date":"2015-08-13","nav":14.3821,"day_change_pct":-0.0153},{"nav_date":"2015-08-12","nav":14.3843,"day_change_pct":-0.518},{"nav_date":"2015-08-11","nav":14.4592,"day_change_pct":-0.3357},{"nav_date":"2015-08-10","nav":14.5079,"day_change_pct":-0.3202},{"nav_date":"2015-08-07","nav":14.5545,"day_change_pct":-0.2618},{"nav_date":"2015-08-06","nav":14.5927,"day_change_pct":-0.6407},{"nav_date":"2015-08-05","nav":14.6868,"day_change_pct":0.017},{"nav_date":"2015-08-04","nav":14.6843,"day_change_pct":0.0129},{"nav_date":"2015-08-03","nav":14.6824,"day_change_pct":0.045},{"nav_date":"2015-07-31","nav":14.6758,"day_change_pct":0.0157},{"nav_date":"2015-07-30","nav":14.6735,"day_change_pct":0.015},{"nav_date":"2015-07-29","nav":14.6713,"day_change_pct":0.0143},{"nav_date":"2015-07-28","nav":14.6692,"day_change_pct":0.0136},{"nav_date":"2015-07-27","nav":14.6672,"day_change_pct":0.0437},{"nav_date":"2015-07-24","nav":14.6608,"day_change_pct":0.0143},{"nav_date":"2015-07-23","nav":14.6587,"day_change_pct":0.0143},{"nav_date":"2015-07-22","nav":14.6566,"day_change_pct":0.0143},{"nav_date":"2015-07-21","nav":14.6545,"day_change_pct":0.0143},{"nav_date":"2015-07-20","nav":14.6524,"day_change_pct":0.0451},{"nav_date":"2015-07-17","nav":14.6458,"day_change_pct":0.0116},{"nav_date":"2015-07-16","nav":14.6441,"day_change_pct":0.0143},{"nav_date":"2015-07-15","nav":14.642,"day_change_pct":0.0143},{"nav_date":"2015-07-14","nav":14.6399,"day_change_pct":0.0143},{"nav_date":"2015-07-13","nav":14.6378,"day_change_pct":0.0431},{"nav_date":"2015-07-10","nav":14.6315,"day_change_pct":0.0137},{"nav_date":"2015-07-09","nav":14.6295,"day_change_pct":0.015},{"nav_date":"2015-07-08","nav":14.6273,"day_change_pct":0.015},{"nav_date":"2015-07-07","nav":14.6251,"day_change_pct":0.015},{"nav_date":"2015-07-06","nav":14.6229,"day_change_pct":0.0452},{"nav_date":"2015-07-03","nav":14.6163,"day_change_pct":0.0157},{"nav_date":"2015-07-02","nav":14.614,"day_change_pct":0.0151},{"nav_date":"2015-07-01","nav":14.6118,"day_change_pct":0.0164},{"nav_date":"2015-06-30","nav":14.6094,"day_change_pct":0.0157},{"nav_date":"2015-06-29","nav":14.6071,"day_change_pct":0.0294},{"nav_date":"2015-06-26","nav":14.6028,"day_change_pct":0.0068},{"nav_date":"2015-06-25","nav":14.6018,"day_change_pct":0.3202},{"nav_date":"2015-06-24","nav":14.5552,"day_change_pct":-0.2611},{"nav_date":"2015-06-23","nav":14.5933,"day_change_pct":0.3424},{"nav_date":"2015-06-22","nav":14.5435,"day_change_pct":1.5806},{"nav_date":"2015-06-19","nav":14.3172,"day_change_pct":0.6262},{"nav_date":"2015-06-18","nav":14.2281,"day_change_pct":1.049},{"nav_date":"2015-06-17","nav":14.0804,"day_change_pct":0.5585},{"nav_date":"2015-06-16","nav":14.0022,"day_change_pct":0.4224},{"nav_date":"2015-06-15","nav":13.9433,"day_change_pct":0.3787},{"nav_date":"2015-06-12","nav":13.8907,"day_change_pct":0.2208},{"nav_date":"2015-06-11","nav":13.8601,"day_change_pct":-2.0211},{"nav_date":"2015-06-10","nav":14.146,"day_change_pct":1.3012},{"nav_date":"2015-06-09","nav":13.9643,"day_change_pct":-0.2842},{"nav_date":"2015-06-08","nav":14.0041,"day_change_pct":-0.9142},{"nav_date":"2015-06-05","nav":14.1333,"day_change_pct":-0.2111},{"nav_date":"2015-06-04","nav":14.1632,"day_change_pct":-0.0607},{"nav_date":"2015-06-03","nav":14.1718,"day_change_pct":-1.2666},{"nav_date":"2015-06-02","nav":14.3536,"day_change_pct":-2.4122},{"nav_date":"2015-06-01","nav":14.7084,"day_change_pct":-0.0197},{"nav_date":"2015-05-29","nav":14.7113,"day_change_pct":1.4083},{"nav_date":"2015-05-28","nav":14.507,"day_change_pct":-0.1988},{"nav_date":"2015-05-27","nav":14.5359,"day_change_pct":-0.0639},{"nav_date":"2015-05-26","nav":14.5452,"day_change_pct":-0.391},{"nav_date":"2015-05-25","nav":14.6023,"day_change_pct":-1.0966},{"nav_date":"2015-05-22","nav":14.7642,"day_change_pct":0.4572},{"nav_date":"2015-05-21","nav":14.697,"day_change_pct":-0.0299},{"nav_date":"2015-05-20","nav":14.7014,"day_change_pct":0.6966},{"nav_date":"2015-05-19","nav":14.5997,"day_change_pct":-0.1026},{"nav_date":"2015-05-18","nav":14.6147,"day_change_pct":1.3593},{"nav_date":"2015-05-15","nav":14.4187,"day_change_pct":0.4766},{"nav_date":"2015-05-14","nav":14.3503,"day_change_pct":-0.1385},{"nav_date":"2015-05-13","nav":14.3702,"day_change_pct":1.3642},{"nav_date":"2015-05-12","nav":14.1768,"day_change_pct":-2.4456},{"nav_date":"2015-05-11","nav":14.5322,"day_change_pct":1.6558},{"nav_date":"2015-05-08","nav":14.2955,"day_change_pct":1.6996},{"nav_date":"2015-05-07","nav":14.0566,"day_change_pct":-0.5145},{"nav_date":"2015-05-06","nav":14.1293,"day_change_pct":-2.8079},{"nav_date":"2015-05-05","nav":14.5375,"day_change_pct":1.759},{"nav_date":"2015-04-30","nav":14.2862,"day_change_pct":-0.7351},{"nav_date":"2015-04-29","nav":14.392,"day_change_pct":-0.5679},{"nav_date":"2015-04-28","nav":14.4742,"day_change_pct":0.8887},{"nav_date":"2015-04-27","nav":14.3467,"day_change_pct":-1.1506},{"nav_date":"2015-04-24","nav":14.5137,"day_change_pct":-1.1416},{"nav_date":"2015-04-23","nav":14.6813,"day_change_pct":-0.3861},{"nav_date":"2015-04-22","nav":14.7382,"day_change_pct":0.6323},{"nav_date":"2015-04-21","nav":14.6456,"day_change_pct":-0.8577},{"nav_date":"2015-04-20","nav":14.7723,"day_change_pct":-1.8915},{"nav_date":"2015-04-17","nav":15.0571,"day_change_pct":-1.1904},{"nav_date":"2015-04-16","nav":15.2385,"day_change_pct":-0.5196},{"nav_date":"2015-04-15","nav":15.3181,"day_change_pct":-0.9774},{"nav_date":"2015-04-13","nav":15.4693,"day_change_pct":0.6016},{"nav_date":"2015-04-10","nav":15.3768,"day_change_pct":0.0189},{"nav_date":"2015-04-09","nav":15.3739,"day_change_pct":0.7365},{"nav_date":"2015-04-08","nav":15.2615,"day_change_pct":0.6244},{"nav_date":"2015-04-07","nav":15.1668,"day_change_pct":-0.0053},{"nav_date":"2015-04-06","nav":15.1676,"day_change_pct":1.9383},{"nav_date":"2015-03-31","nav":14.8792,"day_change_pct":0.041},{"nav_date":"2015-03-30","nav":14.8731,"day_change_pct":1.8308},{"nav_date":"2015-03-27","nav":14.6057,"day_change_pct":-0.0123},{"nav_date":"2015-03-26","nav":14.6075,"day_change_pct":-2.2707},{"nav_date":"2015-03-25","nav":14.9469,"day_change_pct":-0.1523},{"nav_date":"2015-03-24","nav":14.9697,"day_change_pct":-0.0981},{"nav_date":"2015-03-23","nav":14.9844,"day_change_pct":-0.2642},{"nav_date":"2015-03-20","nav":15.0241,"day_change_pct":-0.7636},{"nav_date":"2015-03-19","nav":15.1397,"day_change_pct":-0.6027},{"nav_date":"2015-03-18","nav":15.2315,"day_change_pct":-0.4503},{"nav_date":"2015-03-17","nav":15.3004,"day_change_pct":1.0641},{"nav_date":"2015-03-16","nav":15.1393,"day_change_pct":-0.1899},{"nav_date":"2015-03-13","nav":15.1681,"day_change_pct":-1.5007},{"nav_date":"2015-03-12","nav":15.3992,"day_change_pct":0.8937},{"nav_date":"2015-03-11","nav":15.2628,"day_change_pct":-0.14},{"nav_date":"2015-03-10","nav":15.2842,"day_change_pct":-0.5349},{"nav_date":"2015-03-09","nav":15.3664,"day_change_pct":-2.0806},{"nav_date":"2015-03-05","nav":15.6929,"day_change_pct":0.1538},{"nav_date":"2015-03-04","nav":15.6688,"day_change_pct":-0.8235},{"nav_date":"2015-03-03","nav":15.7989,"day_change_pct":0.431},{"nav_date":"2015-03-02","nav":15.7311,"day_change_pct":1.2721},{"nav_date":"2015-02-27","nav":15.5335,"day_change_pct":1.8824},{"nav_date":"2015-02-26","nav":15.2465,"day_change_pct":-0.9749},{"nav_date":"2015-02-25","nav":15.3966,"day_change_pct":0.065},{"nav_date":"2015-02-24","nav":15.3866,"day_change_pct":0.067},{"nav_date":"2015-02-23","nav":15.3763,"day_change_pct":-0.9093},{"nav_date":"2015-02-20","nav":15.5174,"day_change_pct":-0.4191}],"total":922,"page":1,"page_size":250}