{"fund_details":{"scheme_code":117132,"scheme_name":"DWS Fixed Maturity Plan - Series 12 (DFMP - 12) - Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF223J01IE5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-03","nav":10.9594,"day_change_pct":0.0183},{"nav_date":"2013-04-02","nav":10.9574,"day_change_pct":0.1179},{"nav_date":"2013-03-28","nav":10.9445,"day_change_pct":0.0073},{"nav_date":"2013-03-26","nav":10.9437,"day_change_pct":0.021},{"nav_date":"2013-03-25","nav":10.9414,"day_change_pct":0.0613},{"nav_date":"2013-03-22","nav":10.9347,"day_change_pct":0.022},{"nav_date":"2013-03-21","nav":10.9323,"day_change_pct":0.022},{"nav_date":"2013-03-20","nav":10.9299,"day_change_pct":0.021},{"nav_date":"2013-03-19","nav":10.9276,"day_change_pct":0.022},{"nav_date":"2013-03-18","nav":10.9252,"day_change_pct":0.0632},{"nav_date":"2013-03-15","nav":10.9183,"day_change_pct":0.0211},{"nav_date":"2013-03-14","nav":10.916,"day_change_pct":0.0202},{"nav_date":"2013-03-13","nav":10.9138,"day_change_pct":0.0211},{"nav_date":"2013-03-12","nav":10.9115,"day_change_pct":0.0202},{"nav_date":"2013-03-11","nav":10.9093,"day_change_pct":0.0624},{"nav_date":"2013-03-08","nav":10.9025,"day_change_pct":0.0211},{"nav_date":"2013-03-07","nav":10.9002,"day_change_pct":0.0211},{"nav_date":"2013-03-06","nav":10.8979,"day_change_pct":0.0202},{"nav_date":"2013-03-05","nav":10.8957,"day_change_pct":0.0211},{"nav_date":"2013-03-04","nav":10.8934,"day_change_pct":0.0625},{"nav_date":"2013-03-01","nav":10.8866,"day_change_pct":0.0211},{"nav_date":"2013-02-28","nav":10.8843,"day_change_pct":0.0202},{"nav_date":"2013-02-27","nav":10.8821,"day_change_pct":0.0202},{"nav_date":"2013-02-26","nav":10.8799,"day_change_pct":0.0165},{"nav_date":"2013-02-25","nav":10.8781,"day_change_pct":0.0626},{"nav_date":"2013-02-22","nav":10.8713,"day_change_pct":0.0212},{"nav_date":"2013-02-21","nav":10.869,"day_change_pct":0.0202},{"nav_date":"2013-02-20","nav":10.8668,"day_change_pct":0.0414},{"nav_date":"2013-02-18","nav":10.8623,"day_change_pct":0.0626},{"nav_date":"2013-02-15","nav":10.8555,"day_change_pct":0.0203},{"nav_date":"2013-02-14","nav":10.8533,"day_change_pct":0.0212},{"nav_date":"2013-02-13","nav":10.851,"day_change_pct":0.0203},{"nav_date":"2013-02-12","nav":10.8488,"day_change_pct":0.0203},{"nav_date":"2013-02-11","nav":10.8466,"day_change_pct":0.0609},{"nav_date":"2013-02-08","nav":10.84,"day_change_pct":0.0203},{"nav_date":"2013-02-07","nav":10.8378,"day_change_pct":0.0212},{"nav_date":"2013-02-06","nav":10.8355,"day_change_pct":0.0194},{"nav_date":"2013-02-05","nav":10.8334,"day_change_pct":0.0203},{"nav_date":"2013-02-04","nav":10.8312,"day_change_pct":0.061},{"nav_date":"2013-02-01","nav":10.8246,"day_change_pct":0.0148},{"nav_date":"2013-01-31","nav":10.823,"day_change_pct":0.0157},{"nav_date":"2013-01-30","nav":10.8213,"day_change_pct":0.0194},{"nav_date":"2013-01-29","nav":10.8192,"day_change_pct":0.0231},{"nav_date":"2013-01-28","nav":10.8167,"day_change_pct":0.0796},{"nav_date":"2013-01-24","nav":10.8081,"day_change_pct":0.0231},{"nav_date":"2013-01-23","nav":10.8056,"day_change_pct":0.0213},{"nav_date":"2013-01-22","nav":10.8033,"day_change_pct":0.0204},{"nav_date":"2013-01-21","nav":10.8011,"day_change_pct":0.0611},{"nav_date":"2013-01-18","nav":10.7945,"day_change_pct":0.0195},{"nav_date":"2013-01-17","nav":10.7924,"day_change_pct":0.0195},{"nav_date":"2013-01-16","nav":10.7903,"day_change_pct":0.0185},{"nav_date":"2013-01-15","nav":10.7883,"day_change_pct":0.0223},{"nav_date":"2013-01-14","nav":10.7859,"day_change_pct":0.0622},{"nav_date":"2013-01-11","nav":10.7792,"day_change_pct":0.0223},{"nav_date":"2013-01-10","nav":10.7768,"day_change_pct":0.0213},{"nav_date":"2013-01-09","nav":10.7745,"day_change_pct":0.0158},{"nav_date":"2013-01-08","nav":10.7728,"day_change_pct":0.0223},{"nav_date":"2013-01-07","nav":10.7704,"day_change_pct":0.0641},{"nav_date":"2013-01-04","nav":10.7635,"day_change_pct":0.0223},{"nav_date":"2013-01-03","nav":10.7611,"day_change_pct":0.0242},{"nav_date":"2013-01-02","nav":10.7585,"day_change_pct":0.0279},{"nav_date":"2013-01-01","nav":10.7555,"day_change_pct":0.0474},{"nav_date":"2012-12-31","nav":10.7504,"day_change_pct":0.0661},{"nav_date":"2012-12-28","nav":10.7433,"day_change_pct":0.0196},{"nav_date":"2012-12-27","nav":10.7412,"day_change_pct":0.0233},{"nav_date":"2012-12-26","nav":10.7387,"day_change_pct":0.0531},{"nav_date":"2012-12-24","nav":10.733,"day_change_pct":0.0653},{"nav_date":"2012-12-21","nav":10.726,"day_change_pct":0.0336},{"nav_date":"2012-12-20","nav":10.7224,"day_change_pct":0.0131},{"nav_date":"2012-12-19","nav":10.721,"day_change_pct":0.0149},{"nav_date":"2012-12-18","nav":10.7194,"day_change_pct":0.0177},{"nav_date":"2012-12-17","nav":10.7175,"day_change_pct":0.071},{"nav_date":"2012-12-14","nav":10.7099,"day_change_pct":0.014},{"nav_date":"2012-12-13","nav":10.7084,"day_change_pct":0.0458},{"nav_date":"2012-12-12","nav":10.7035,"day_change_pct":0.0224},{"nav_date":"2012-12-11","nav":10.7011,"day_change_pct":0.0121},{"nav_date":"2012-12-10","nav":10.6998,"day_change_pct":0.0468},{"nav_date":"2012-12-07","nav":10.6948,"day_change_pct":0.0168},{"nav_date":"2012-12-06","nav":10.693,"day_change_pct":0.0215},{"nav_date":"2012-12-05","nav":10.6907,"day_change_pct":0.0178},{"nav_date":"2012-12-04","nav":10.6888,"day_change_pct":0.0215},{"nav_date":"2012-12-03","nav":10.6865,"day_change_pct":0.0702},{"nav_date":"2012-11-30","nav":10.679,"day_change_pct":0.0244},{"nav_date":"2012-11-29","nav":10.6764,"day_change_pct":0.045},{"nav_date":"2012-11-27","nav":10.6716,"day_change_pct":0.0178},{"nav_date":"2012-11-26","nav":10.6697,"day_change_pct":0.0581},{"nav_date":"2012-11-23","nav":10.6635,"day_change_pct":0.0056},{"nav_date":"2012-11-22","nav":10.6629,"day_change_pct":0.0197},{"nav_date":"2012-11-21","nav":10.6608,"day_change_pct":0.0159},{"nav_date":"2012-11-20","nav":10.6591,"day_change_pct":0.0253},{"nav_date":"2012-11-19","nav":10.6564,"day_change_pct":0.0639},{"nav_date":"2012-11-16","nav":10.6496,"day_change_pct":0.0141},{"nav_date":"2012-11-15","nav":10.6481,"day_change_pct":0.0611},{"nav_date":"2012-11-12","nav":10.6416,"day_change_pct":0.0536},{"nav_date":"2012-11-09","nav":10.6359,"day_change_pct":0.0235},{"nav_date":"2012-11-08","nav":10.6334,"day_change_pct":0.0188},{"nav_date":"2012-11-07","nav":10.6314,"day_change_pct":0.0216},{"nav_date":"2012-11-06","nav":10.6291,"day_change_pct":0.0254},{"nav_date":"2012-11-05","nav":10.6264,"day_change_pct":0.0584},{"nav_date":"2012-11-02","nav":10.6202,"day_change_pct":0.0141},{"nav_date":"2012-11-01","nav":10.6187,"day_change_pct":0.0207},{"nav_date":"2012-10-31","nav":10.6165,"day_change_pct":0.0019},{"nav_date":"2012-10-30","nav":10.6163,"day_change_pct":0.0132},{"nav_date":"2012-10-29","nav":10.6149,"day_change_pct":0.0801},{"nav_date":"2012-10-25","nav":10.6064,"day_change_pct":0.0198},{"nav_date":"2012-10-23","nav":10.6043,"day_change_pct":0.016},{"nav_date":"2012-10-22","nav":10.6026,"day_change_pct":0.0519},{"nav_date":"2012-10-19","nav":10.5971,"day_change_pct":0.0066},{"nav_date":"2012-10-18","nav":10.5964,"day_change_pct":0.0217},{"nav_date":"2012-10-17","nav":10.5941,"day_change_pct":0.0132},{"nav_date":"2012-10-16","nav":10.5927,"day_change_pct":0.0217},{"nav_date":"2012-10-15","nav":10.5904,"day_change_pct":0.0586},{"nav_date":"2012-10-12","nav":10.5842,"day_change_pct":0.0217},{"nav_date":"2012-10-11","nav":10.5819,"day_change_pct":0.017},{"nav_date":"2012-10-10","nav":10.5801,"day_change_pct":0.0227},{"nav_date":"2012-10-09","nav":10.5777,"day_change_pct":0.0255},{"nav_date":"2012-10-08","nav":10.575,"day_change_pct":0.052},{"nav_date":"2012-10-05","nav":10.5695,"day_change_pct":0.0331},{"nav_date":"2012-10-04","nav":10.566,"day_change_pct":0.0701},{"nav_date":"2012-10-03","nav":10.5586,"day_change_pct":0.0644},{"nav_date":"2012-10-01","nav":10.5518,"day_change_pct":0.0683},{"nav_date":"2012-09-28","nav":10.5446,"day_change_pct":0.0398},{"nav_date":"2012-09-27","nav":10.5404,"day_change_pct":0.0256},{"nav_date":"2012-09-26","nav":10.5377,"day_change_pct":0.037},{"nav_date":"2012-09-25","nav":10.5338,"day_change_pct":0.0209},{"nav_date":"2012-09-24","nav":10.5316,"day_change_pct":0.077},{"nav_date":"2012-09-21","nav":10.5235,"day_change_pct":0.0314},{"nav_date":"2012-09-20","nav":10.5202,"day_change_pct":0.0456},{"nav_date":"2012-09-18","nav":10.5154,"day_change_pct":0.0143},{"nav_date":"2012-09-17","nav":10.5139,"day_change_pct":0.1019},{"nav_date":"2012-09-14","nav":10.5032,"day_change_pct":0.0467},{"nav_date":"2012-09-13","nav":10.4983,"day_change_pct":0.0343},{"nav_date":"2012-09-12","nav":10.4947,"day_change_pct":0.0305},{"nav_date":"2012-09-11","nav":10.4915,"day_change_pct":0.02},{"nav_date":"2012-09-10","nav":10.4894,"day_change_pct":0.041},{"nav_date":"2012-09-07","nav":10.4851,"day_change_pct":0.0105},{"nav_date":"2012-09-06","nav":10.484,"day_change_pct":0.0458},{"nav_date":"2012-09-05","nav":10.4792,"day_change_pct":0.0496},{"nav_date":"2012-09-04","nav":10.474,"day_change_pct":0.0315},{"nav_date":"2012-09-03","nav":10.4707,"day_change_pct":0.0927},{"nav_date":"2012-08-31","nav":10.461,"day_change_pct":0.0287},{"nav_date":"2012-08-30","nav":10.458,"day_change_pct":0.0421},{"nav_date":"2012-08-29","nav":10.4536,"day_change_pct":0.021},{"nav_date":"2012-08-28","nav":10.4514,"day_change_pct":0.0153},{"nav_date":"2012-08-27","nav":10.4498,"day_change_pct":0.0594},{"nav_date":"2012-08-24","nav":10.4436,"day_change_pct":0.0144},{"nav_date":"2012-08-23","nav":10.4421,"day_change_pct":0.0278},{"nav_date":"2012-08-22","nav":10.4392,"day_change_pct":0.0364},{"nav_date":"2012-08-21","nav":10.4354,"day_change_pct":0.0998},{"nav_date":"2012-08-17","nav":10.425,"day_change_pct":0.0278},{"nav_date":"2012-08-16","nav":10.4221,"day_change_pct":0.0576},{"nav_date":"2012-08-14","nav":10.4161,"day_change_pct":0.0192},{"nav_date":"2012-08-13","nav":10.4141,"day_change_pct":0.0653},{"nav_date":"2012-08-10","nav":10.4073,"day_change_pct":-0.0019},{"nav_date":"2012-08-09","nav":10.4075,"day_change_pct":-0.0259},{"nav_date":"2012-08-08","nav":10.4102,"day_change_pct":0.0077},{"nav_date":"2012-08-07","nav":10.4094,"day_change_pct":0.0577},{"nav_date":"2012-08-06","nav":10.4034,"day_change_pct":0.075},{"nav_date":"2012-08-03","nav":10.3956,"day_change_pct":0.0761},{"nav_date":"2012-08-02","nav":10.3877,"day_change_pct":0.0636},{"nav_date":"2012-08-01","nav":10.3811,"day_change_pct":0.0337},{"nav_date":"2012-07-31","nav":10.3776,"day_change_pct":-0.0222},{"nav_date":"2012-07-30","nav":10.3799,"day_change_pct":0.0665},{"nav_date":"2012-07-27","nav":10.373,"day_change_pct":0.0251},{"nav_date":"2012-07-26","nav":10.3704,"day_change_pct":0.0203},{"nav_date":"2012-07-25","nav":10.3683,"day_change_pct":0.0367},{"nav_date":"2012-07-24","nav":10.3645,"day_change_pct":0.0434},{"nav_date":"2012-07-23","nav":10.36,"day_change_pct":0.0657},{"nav_date":"2012-07-20","nav":10.3532,"day_change_pct":0.0358},{"nav_date":"2012-07-19","nav":10.3495,"day_change_pct":0.0377},{"nav_date":"2012-07-18","nav":10.3456,"day_change_pct":0.0484},{"nav_date":"2012-07-17","nav":10.3406,"day_change_pct":0.0319},{"nav_date":"2012-07-16","nav":10.3373,"day_change_pct":0.0997},{"nav_date":"2012-07-13","nav":10.327,"day_change_pct":0.0417},{"nav_date":"2012-07-12","nav":10.3227,"day_change_pct":0.03},{"nav_date":"2012-07-11","nav":10.3196,"day_change_pct":0.0116},{"nav_date":"2012-07-10","nav":10.3184,"day_change_pct":-0.0019},{"nav_date":"2012-07-09","nav":10.3186,"day_change_pct":0.031},{"nav_date":"2012-07-06","nav":10.3154,"day_change_pct":0.0572},{"nav_date":"2012-07-05","nav":10.3095,"day_change_pct":-0.0116},{"nav_date":"2012-07-04","nav":10.3107,"day_change_pct":0.1311},{"nav_date":"2012-07-03","nav":10.2972,"day_change_pct":0.0797},{"nav_date":"2012-06-29","nav":10.289,"day_change_pct":0.0681},{"nav_date":"2012-06-28","nav":10.282,"day_change_pct":0.0496},{"nav_date":"2012-06-27","nav":10.2769,"day_change_pct":0.0458},{"nav_date":"2012-06-26","nav":10.2722,"day_change_pct":0.0497},{"nav_date":"2012-06-25","nav":10.2671,"day_change_pct":0.0712},{"nav_date":"2012-06-22","nav":10.2598,"day_change_pct":-0.0019},{"nav_date":"2012-06-21","nav":10.26,"day_change_pct":0.0868},{"nav_date":"2012-06-20","nav":10.2511,"day_change_pct":0.1387},{"nav_date":"2012-06-19","nav":10.2369,"day_change_pct":-0.0244},{"nav_date":"2012-06-18","nav":10.2394,"day_change_pct":-0.0722},{"nav_date":"2012-06-15","nav":10.2468,"day_change_pct":0.0078},{"nav_date":"2012-06-14","nav":10.246,"day_change_pct":-0.0088},{"nav_date":"2012-06-13","nav":10.2469,"day_change_pct":0.177},{"nav_date":"2012-06-12","nav":10.2288,"day_change_pct":0.0381},{"nav_date":"2012-06-11","nav":10.2249,"day_change_pct":0.0499},{"nav_date":"2012-06-08","nav":10.2198,"day_change_pct":0.0548},{"nav_date":"2012-06-07","nav":10.2142,"day_change_pct":0.0441},{"nav_date":"2012-06-06","nav":10.2097,"day_change_pct":0.0755},{"nav_date":"2012-06-05","nav":10.202,"day_change_pct":0.0255},{"nav_date":"2012-06-04","nav":10.1994,"day_change_pct":0.1227},{"nav_date":"2012-06-01","nav":10.1869,"day_change_pct":0.002},{"nav_date":"2012-05-31","nav":10.1867,"day_change_pct":0.1091},{"nav_date":"2012-05-30","nav":10.1756,"day_change_pct":0.0275},{"nav_date":"2012-05-29","nav":10.1728,"day_change_pct":0.0305},{"nav_date":"2012-05-28","nav":10.1697,"day_change_pct":0.0768},{"nav_date":"2012-05-25","nav":10.1619,"day_change_pct":0.0207},{"nav_date":"2012-05-24","nav":10.1598,"day_change_pct":0.0492},{"nav_date":"2012-05-23","nav":10.1548,"day_change_pct":0.0315},{"nav_date":"2012-05-22","nav":10.1516,"day_change_pct":0.0276},{"nav_date":"2012-05-21","nav":10.1488,"day_change_pct":0.0562},{"nav_date":"2012-05-18","nav":10.1431,"day_change_pct":0.0039},{"nav_date":"2012-05-17","nav":10.1427,"day_change_pct":0.0256},{"nav_date":"2012-05-16","nav":10.1401,"day_change_pct":0.0414},{"nav_date":"2012-05-15","nav":10.1359,"day_change_pct":0.0582},{"nav_date":"2012-05-14","nav":10.13,"day_change_pct":0.0751},{"nav_date":"2012-05-11","nav":10.1224,"day_change_pct":-0.0119},{"nav_date":"2012-05-10","nav":10.1236,"day_change_pct":-0.0247},{"nav_date":"2012-05-09","nav":10.1261,"day_change_pct":0.004},{"nav_date":"2012-05-08","nav":10.1257,"day_change_pct":0.0188},{"nav_date":"2012-05-07","nav":10.1238,"day_change_pct":0.0801},{"nav_date":"2012-05-04","nav":10.1157,"day_change_pct":0.0257},{"nav_date":"2012-05-03","nav":10.1131,"day_change_pct":-0.0346},{"nav_date":"2012-05-02","nav":10.1166,"day_change_pct":0.0307},{"nav_date":"2012-04-30","nav":10.1135,"day_change_pct":0.0772},{"nav_date":"2012-04-27","nav":10.1057,"day_change_pct":0.0337},{"nav_date":"2012-04-26","nav":10.1023,"day_change_pct":0.0257},{"nav_date":"2012-04-25","nav":10.0997,"day_change_pct":0.004},{"nav_date":"2012-04-24","nav":10.0993,"day_change_pct":0.0069},{"nav_date":"2012-04-23","nav":10.0986,"day_change_pct":-0.0505},{"nav_date":"2012-04-20","nav":10.1037,"day_change_pct":0.002},{"nav_date":"2012-04-19","nav":10.1035,"day_change_pct":-0.0376},{"nav_date":"2012-04-18","nav":10.1073,"day_change_pct":0.1476},{"nav_date":"2012-04-17","nav":10.0924,"day_change_pct":0.1419},{"nav_date":"2012-04-16","nav":10.0781,"day_change_pct":0.0596},{"nav_date":"2012-04-13","nav":10.0721,"day_change_pct":0.0338},{"nav_date":"2012-04-12","nav":10.0687,"day_change_pct":0.1143},{"nav_date":"2012-04-11","nav":10.0572,"day_change_pct":0.0338},{"nav_date":"2012-04-10","nav":10.0538,"day_change_pct":0.0508},{"nav_date":"2012-04-09","nav":10.0487,"day_change_pct":0.1255},{"nav_date":"2012-04-04","nav":10.0361,"day_change_pct":0.0937},{"nav_date":"2012-04-03","nav":10.0267,"day_change_pct":null}],"total":243,"page":1,"page_size":250}