{"fund_details":{"scheme_code":117129,"scheme_name":"JPMorgan India Fixed Maturity Plan Series 9 - Dividend Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF843K01724","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-06-26","nav":10.0,"day_change_pct":-2.6499},{"nav_date":"2012-06-25","nav":10.2722,"day_change_pct":0.0643},{"nav_date":"2012-06-22","nav":10.2656,"day_change_pct":0.0214},{"nav_date":"2012-06-21","nav":10.2634,"day_change_pct":0.0214},{"nav_date":"2012-06-20","nav":10.2612,"day_change_pct":0.0205},{"nav_date":"2012-06-19","nav":10.2591,"day_change_pct":0.0214},{"nav_date":"2012-06-18","nav":10.2569,"day_change_pct":0.081},{"nav_date":"2012-06-15","nav":10.2486,"day_change_pct":0.0283},{"nav_date":"2012-06-14","nav":10.2457,"day_change_pct":0.0283},{"nav_date":"2012-06-13","nav":10.2428,"day_change_pct":0.0283},{"nav_date":"2012-06-12","nav":10.2399,"day_change_pct":0.0283},{"nav_date":"2012-06-11","nav":10.237,"day_change_pct":0.0851},{"nav_date":"2012-06-08","nav":10.2283,"day_change_pct":0.0284},{"nav_date":"2012-06-07","nav":10.2254,"day_change_pct":0.0284},{"nav_date":"2012-06-06","nav":10.2225,"day_change_pct":0.0284},{"nav_date":"2012-06-05","nav":10.2196,"day_change_pct":0.0284},{"nav_date":"2012-06-04","nav":10.2167,"day_change_pct":0.0852},{"nav_date":"2012-06-01","nav":10.208,"day_change_pct":0.0284},{"nav_date":"2012-05-31","nav":10.2051,"day_change_pct":0.0588},{"nav_date":"2012-05-30","nav":10.1991,"day_change_pct":0.0304},{"nav_date":"2012-05-29","nav":10.196,"day_change_pct":0.0304},{"nav_date":"2012-05-28","nav":10.1929,"day_change_pct":0.0903},{"nav_date":"2012-05-25","nav":10.1837,"day_change_pct":0.0295},{"nav_date":"2012-05-24","nav":10.1807,"day_change_pct":0.0305},{"nav_date":"2012-05-23","nav":10.1776,"day_change_pct":0.0305},{"nav_date":"2012-05-22","nav":10.1745,"day_change_pct":0.0305},{"nav_date":"2012-05-21","nav":10.1714,"day_change_pct":0.0905},{"nav_date":"2012-05-18","nav":10.1622,"day_change_pct":0.0295},{"nav_date":"2012-05-17","nav":10.1592,"day_change_pct":0.0305},{"nav_date":"2012-05-16","nav":10.1561,"day_change_pct":0.0305},{"nav_date":"2012-05-15","nav":10.153,"day_change_pct":0.0296},{"nav_date":"2012-05-14","nav":10.15,"day_change_pct":0.0907},{"nav_date":"2012-05-11","nav":10.1408,"day_change_pct":0.0306},{"nav_date":"2012-05-10","nav":10.1377,"day_change_pct":0.0306},{"nav_date":"2012-05-09","nav":10.1346,"day_change_pct":0.0296},{"nav_date":"2012-05-08","nav":10.1316,"day_change_pct":0.0306},{"nav_date":"2012-05-07","nav":10.1285,"day_change_pct":0.0909},{"nav_date":"2012-05-04","nav":10.1193,"day_change_pct":0.0306},{"nav_date":"2012-05-03","nav":10.1162,"day_change_pct":0.0307},{"nav_date":"2012-05-02","nav":10.1131,"day_change_pct":0.0604},{"nav_date":"2012-04-30","nav":10.107,"day_change_pct":0.0911},{"nav_date":"2012-04-27","nav":10.0978,"day_change_pct":0.0307},{"nav_date":"2012-04-26","nav":10.0947,"day_change_pct":0.0297},{"nav_date":"2012-04-25","nav":10.0917,"day_change_pct":0.0307},{"nav_date":"2012-04-24","nav":10.0886,"day_change_pct":0.0307},{"nav_date":"2012-04-23","nav":10.0855,"day_change_pct":0.0913},{"nav_date":"2012-04-20","nav":10.0763,"day_change_pct":0.0298},{"nav_date":"2012-04-19","nav":10.0733,"day_change_pct":0.0308},{"nav_date":"2012-04-18","nav":10.0702,"day_change_pct":0.0308},{"nav_date":"2012-04-17","nav":10.0671,"day_change_pct":0.0298},{"nav_date":"2012-04-16","nav":10.0641,"day_change_pct":0.0915},{"nav_date":"2012-04-13","nav":10.0549,"day_change_pct":0.0308},{"nav_date":"2012-04-12","nav":10.0518,"day_change_pct":0.0308},{"nav_date":"2012-04-11","nav":10.0487,"day_change_pct":0.0299},{"nav_date":"2012-04-10","nav":10.0457,"day_change_pct":0.0309},{"nav_date":"2012-04-09","nav":10.0426,"day_change_pct":0.1536},{"nav_date":"2012-04-04","nav":10.0272,"day_change_pct":0.0299},{"nav_date":"2012-04-03","nav":10.0242,"day_change_pct":0.1229},{"nav_date":"2012-03-30","nav":10.0119,"day_change_pct":0.048},{"nav_date":"2012-03-29","nav":10.0071,"day_change_pct":0.031},{"nav_date":"2012-03-28","nav":10.004,"day_change_pct":null}],"total":61,"page":1,"page_size":250}