{"fund_details":{"scheme_code":117126,"scheme_name":"JPMorgan India Fixed Maturity Plan Series 8 - Growth Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF843K01690","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-03-25","nav":11.0636,"day_change_pct":0.0733},{"nav_date":"2013-03-22","nav":11.0555,"day_change_pct":0.0308},{"nav_date":"2013-03-21","nav":11.0521,"day_change_pct":0.0262},{"nav_date":"2013-03-20","nav":11.0492,"day_change_pct":0.0263},{"nav_date":"2013-03-19","nav":11.0463,"day_change_pct":0.0263},{"nav_date":"2013-03-18","nav":11.0434,"day_change_pct":0.0779},{"nav_date":"2013-03-15","nav":11.0348,"day_change_pct":0.0263},{"nav_date":"2013-03-14","nav":11.0319,"day_change_pct":0.0263},{"nav_date":"2013-03-13","nav":11.029,"day_change_pct":0.0254},{"nav_date":"2013-03-12","nav":11.0262,"day_change_pct":0.0327},{"nav_date":"2013-03-11","nav":11.0226,"day_change_pct":0.079},{"nav_date":"2013-03-08","nav":11.0139,"day_change_pct":0.0263},{"nav_date":"2013-03-07","nav":11.011,"day_change_pct":0.0263},{"nav_date":"2013-03-06","nav":11.0081,"day_change_pct":0.0264},{"nav_date":"2013-03-05","nav":11.0052,"day_change_pct":0.0264},{"nav_date":"2013-03-04","nav":11.0023,"day_change_pct":0.0791},{"nav_date":"2013-03-01","nav":10.9936,"day_change_pct":0.0264},{"nav_date":"2013-02-28","nav":10.9907,"day_change_pct":0.0264},{"nav_date":"2013-02-27","nav":10.9878,"day_change_pct":0.0264},{"nav_date":"2013-02-26","nav":10.9849,"day_change_pct":0.0264},{"nav_date":"2013-02-25","nav":10.982,"day_change_pct":0.0866},{"nav_date":"2013-02-22","nav":10.9725,"day_change_pct":0.0264},{"nav_date":"2013-02-21","nav":10.9696,"day_change_pct":0.0255},{"nav_date":"2013-02-20","nav":10.9668,"day_change_pct":0.0529},{"nav_date":"2013-02-18","nav":10.961,"day_change_pct":0.0776},{"nav_date":"2013-02-15","nav":10.9525,"day_change_pct":0.0265},{"nav_date":"2013-02-14","nav":10.9496,"day_change_pct":0.0265},{"nav_date":"2013-02-13","nav":10.9467,"day_change_pct":0.0256},{"nav_date":"2013-02-12","nav":10.9439,"day_change_pct":0.0265},{"nav_date":"2013-02-11","nav":10.941,"day_change_pct":0.0787},{"nav_date":"2013-02-08","nav":10.9324,"day_change_pct":0.0265},{"nav_date":"2013-02-07","nav":10.9295,"day_change_pct":0.0256},{"nav_date":"2013-02-06","nav":10.9267,"day_change_pct":0.0265},{"nav_date":"2013-02-05","nav":10.9238,"day_change_pct":0.0266},{"nav_date":"2013-02-04","nav":10.9209,"day_change_pct":0.0788},{"nav_date":"2013-02-01","nav":10.9123,"day_change_pct":0.0257},{"nav_date":"2013-01-31","nav":10.9095,"day_change_pct":0.0266},{"nav_date":"2013-01-30","nav":10.9066,"day_change_pct":0.0266},{"nav_date":"2013-01-29","nav":10.9037,"day_change_pct":0.0257},{"nav_date":"2013-01-28","nav":10.9009,"day_change_pct":0.1056},{"nav_date":"2013-01-24","nav":10.8894,"day_change_pct":0.0266},{"nav_date":"2013-01-23","nav":10.8865,"day_change_pct":-0.0551},{"nav_date":"2013-01-22","nav":10.8925,"day_change_pct":0.1075},{"nav_date":"2013-01-21","nav":10.8808,"day_change_pct":0.0782},{"nav_date":"2013-01-18","nav":10.8723,"day_change_pct":0.0267},{"nav_date":"2013-01-17","nav":10.8694,"day_change_pct":0.0258},{"nav_date":"2013-01-16","nav":10.8666,"day_change_pct":0.0258},{"nav_date":"2013-01-15","nav":10.8638,"day_change_pct":0.0267},{"nav_date":"2013-01-14","nav":10.8609,"day_change_pct":0.0774},{"nav_date":"2013-01-11","nav":10.8525,"day_change_pct":0.0258},{"nav_date":"2013-01-10","nav":10.8497,"day_change_pct":0.0267},{"nav_date":"2013-01-09","nav":10.8468,"day_change_pct":0.0258},{"nav_date":"2013-01-08","nav":10.844,"day_change_pct":0.0258},{"nav_date":"2013-01-07","nav":10.8412,"day_change_pct":0.0775},{"nav_date":"2013-01-04","nav":10.8328,"day_change_pct":0.0259},{"nav_date":"2013-01-03","nav":10.83,"day_change_pct":0.0406},{"nav_date":"2013-01-02","nav":10.8256,"day_change_pct":0.0268},{"nav_date":"2013-01-01","nav":10.8227,"day_change_pct":0.0259},{"nav_date":"2012-12-31","nav":10.8199,"day_change_pct":0.0795},{"nav_date":"2012-12-28","nav":10.8113,"day_change_pct":0.0241},{"nav_date":"2012-12-27","nav":10.8087,"day_change_pct":0.0268},{"nav_date":"2012-12-26","nav":10.8058,"day_change_pct":0.0519},{"nav_date":"2012-12-24","nav":10.8002,"day_change_pct":0.0797},{"nav_date":"2012-12-21","nav":10.7916,"day_change_pct":0.026},{"nav_date":"2012-12-20","nav":10.7888,"day_change_pct":0.026},{"nav_date":"2012-12-19","nav":10.786,"day_change_pct":0.0297},{"nav_date":"2012-12-18","nav":10.7828,"day_change_pct":0.026},{"nav_date":"2012-12-17","nav":10.78,"day_change_pct":0.0789},{"nav_date":"2012-12-14","nav":10.7715,"day_change_pct":0.026},{"nav_date":"2012-12-13","nav":10.7687,"day_change_pct":0.026},{"nav_date":"2012-12-12","nav":10.7659,"day_change_pct":0.026},{"nav_date":"2012-12-11","nav":10.7631,"day_change_pct":0.026},{"nav_date":"2012-12-10","nav":10.7603,"day_change_pct":0.0772},{"nav_date":"2012-12-07","nav":10.752,"day_change_pct":0.026},{"nav_date":"2012-12-06","nav":10.7492,"day_change_pct":0.04},{"nav_date":"2012-12-05","nav":10.7449,"day_change_pct":0.0261},{"nav_date":"2012-12-04","nav":10.7421,"day_change_pct":0.0251},{"nav_date":"2012-12-03","nav":10.7394,"day_change_pct":0.0652},{"nav_date":"2012-11-30","nav":10.7324,"day_change_pct":0.0252},{"nav_date":"2012-11-29","nav":10.7297,"day_change_pct":0.0522},{"nav_date":"2012-11-27","nav":10.7241,"day_change_pct":0.0261},{"nav_date":"2012-11-26","nav":10.7213,"day_change_pct":0.0775},{"nav_date":"2012-11-23","nav":10.713,"day_change_pct":0.0261},{"nav_date":"2012-11-22","nav":10.7102,"day_change_pct":0.0252},{"nav_date":"2012-11-21","nav":10.7075,"day_change_pct":0.0262},{"nav_date":"2012-11-20","nav":10.7047,"day_change_pct":0.0262},{"nav_date":"2012-11-19","nav":10.7019,"day_change_pct":0.0795},{"nav_date":"2012-11-16","nav":10.6934,"day_change_pct":0.0262},{"nav_date":"2012-11-15","nav":10.6906,"day_change_pct":0.0777},{"nav_date":"2012-11-12","nav":10.6823,"day_change_pct":0.0778},{"nav_date":"2012-11-09","nav":10.674,"day_change_pct":0.0253},{"nav_date":"2012-11-08","nav":10.6713,"day_change_pct":0.0262},{"nav_date":"2012-11-07","nav":10.6685,"day_change_pct":0.0253},{"nav_date":"2012-11-06","nav":10.6658,"day_change_pct":0.0263},{"nav_date":"2012-11-05","nav":10.663,"day_change_pct":0.077},{"nav_date":"2012-11-02","nav":10.6548,"day_change_pct":0.0253},{"nav_date":"2012-11-01","nav":10.6521,"day_change_pct":0.0263},{"nav_date":"2012-10-31","nav":10.6493,"day_change_pct":0.016},{"nav_date":"2012-10-30","nav":10.6476,"day_change_pct":0.0254},{"nav_date":"2012-10-29","nav":10.6449,"day_change_pct":0.1025},{"nav_date":"2012-10-25","nav":10.634,"day_change_pct":0.0517},{"nav_date":"2012-10-23","nav":10.6285,"day_change_pct":0.0254},{"nav_date":"2012-10-22","nav":10.6258,"day_change_pct":0.0763},{"nav_date":"2012-10-19","nav":10.6177,"day_change_pct":0.0264},{"nav_date":"2012-10-18","nav":10.6149,"day_change_pct":0.0254},{"nav_date":"2012-10-17","nav":10.6122,"day_change_pct":0.0254},{"nav_date":"2012-10-16","nav":10.6095,"day_change_pct":0.0255},{"nav_date":"2012-10-15","nav":10.6068,"day_change_pct":-0.113},{"nav_date":"2012-10-12","nav":10.6188,"day_change_pct":0.2152},{"nav_date":"2012-10-11","nav":10.596,"day_change_pct":0.0255},{"nav_date":"2012-10-10","nav":10.5933,"day_change_pct":0.0283},{"nav_date":"2012-10-09","nav":10.5903,"day_change_pct":0.0255},{"nav_date":"2012-10-08","nav":10.5876,"day_change_pct":-0.1556},{"nav_date":"2012-10-05","nav":10.6041,"day_change_pct":0.2695},{"nav_date":"2012-10-04","nav":10.5756,"day_change_pct":-0.1595},{"nav_date":"2012-10-03","nav":10.5925,"day_change_pct":0.2537},{"nav_date":"2012-10-01","nav":10.5657,"day_change_pct":0.0786},{"nav_date":"2012-09-28","nav":10.5574,"day_change_pct":-0.0047},{"nav_date":"2012-09-27","nav":10.5579,"day_change_pct":0.0588},{"nav_date":"2012-09-26","nav":10.5517,"day_change_pct":0.0256},{"nav_date":"2012-09-25","nav":10.549,"day_change_pct":0.0265},{"nav_date":"2012-09-24","nav":10.5462,"day_change_pct":0.0769},{"nav_date":"2012-09-21","nav":10.5381,"day_change_pct":0.0361},{"nav_date":"2012-09-20","nav":10.5343,"day_change_pct":0.0703},{"nav_date":"2012-09-18","nav":10.5269,"day_change_pct":0.0076},{"nav_date":"2012-09-17","nav":10.5261,"day_change_pct":0.0684},{"nav_date":"2012-09-14","nav":10.5189,"day_change_pct":0.0333},{"nav_date":"2012-09-13","nav":10.5154,"day_change_pct":0.0019},{"nav_date":"2012-09-12","nav":10.5152,"day_change_pct":0.0599},{"nav_date":"2012-09-11","nav":10.5089,"day_change_pct":0.0152},{"nav_date":"2012-09-10","nav":10.5073,"day_change_pct":0.0695},{"nav_date":"2012-09-07","nav":10.5,"day_change_pct":0.0257},{"nav_date":"2012-09-06","nav":10.4973,"day_change_pct":0.0343},{"nav_date":"2012-09-05","nav":10.4937,"day_change_pct":-0.0048},{"nav_date":"2012-09-04","nav":10.4942,"day_change_pct":0.061},{"nav_date":"2012-09-03","nav":10.4878,"day_change_pct":0.0859},{"nav_date":"2012-08-31","nav":10.4788,"day_change_pct":0.0258},{"nav_date":"2012-08-30","nav":10.4761,"day_change_pct":0.0277},{"nav_date":"2012-08-29","nav":10.4732,"day_change_pct":0.0258},{"nav_date":"2012-08-28","nav":10.4705,"day_change_pct":-0.1764},{"nav_date":"2012-08-27","nav":10.489,"day_change_pct":0.2772},{"nav_date":"2012-08-24","nav":10.46,"day_change_pct":-0.1604},{"nav_date":"2012-08-23","nav":10.4768,"day_change_pct":0.2114},{"nav_date":"2012-08-22","nav":10.4547,"day_change_pct":-0.0019},{"nav_date":"2012-08-21","nav":10.4549,"day_change_pct":0.136},{"nav_date":"2012-08-17","nav":10.4407,"day_change_pct":0.0287},{"nav_date":"2012-08-16","nav":10.4377,"day_change_pct":0.0508},{"nav_date":"2012-08-14","nav":10.4324,"day_change_pct":0.0278},{"nav_date":"2012-08-13","nav":10.4295,"day_change_pct":0.0768},{"nav_date":"2012-08-10","nav":10.4215,"day_change_pct":0.1855},{"nav_date":"2012-08-09","nav":10.4022,"day_change_pct":0.026},{"nav_date":"2012-08-08","nav":10.3995,"day_change_pct":0.026},{"nav_date":"2012-08-07","nav":10.3968,"day_change_pct":0.0269},{"nav_date":"2012-08-06","nav":10.394,"day_change_pct":0.078},{"nav_date":"2012-08-03","nav":10.3859,"day_change_pct":0.026},{"nav_date":"2012-08-02","nav":10.3832,"day_change_pct":0.026},{"nav_date":"2012-08-01","nav":10.3805,"day_change_pct":0.027},{"nav_date":"2012-07-31","nav":10.3777,"day_change_pct":0.026},{"nav_date":"2012-07-30","nav":10.375,"day_change_pct":0.0781},{"nav_date":"2012-07-27","nav":10.3669,"day_change_pct":0.0261},{"nav_date":"2012-07-26","nav":10.3642,"day_change_pct":0.0589},{"nav_date":"2012-07-25","nav":10.3581,"day_change_pct":-0.0077},{"nav_date":"2012-07-24","nav":10.3589,"day_change_pct":0.0599},{"nav_date":"2012-07-23","nav":10.3527,"day_change_pct":0.0793},{"nav_date":"2012-07-20","nav":10.3445,"day_change_pct":0.0261},{"nav_date":"2012-07-19","nav":10.3418,"day_change_pct":0.0261},{"nav_date":"2012-07-18","nav":10.3391,"day_change_pct":0.0261},{"nav_date":"2012-07-17","nav":10.3364,"day_change_pct":0.0261},{"nav_date":"2012-07-16","nav":10.3337,"day_change_pct":0.0784},{"nav_date":"2012-07-13","nav":10.3256,"day_change_pct":0.0262},{"nav_date":"2012-07-12","nav":10.3229,"day_change_pct":0.0262},{"nav_date":"2012-07-11","nav":10.3202,"day_change_pct":0.0262},{"nav_date":"2012-07-10","nav":10.3175,"day_change_pct":0.0262},{"nav_date":"2012-07-09","nav":10.3148,"day_change_pct":0.0786},{"nav_date":"2012-07-06","nav":10.3067,"day_change_pct":-0.125},{"nav_date":"2012-07-05","nav":10.3196,"day_change_pct":0.0097},{"nav_date":"2012-07-04","nav":10.3186,"day_change_pct":0.1932},{"nav_date":"2012-07-03","nav":10.2987,"day_change_pct":0.1079},{"nav_date":"2012-06-29","nav":10.2876,"day_change_pct":0.0642},{"nav_date":"2012-06-28","nav":10.281,"day_change_pct":0.0448},{"nav_date":"2012-06-27","nav":10.2764,"day_change_pct":0.0224},{"nav_date":"2012-06-26","nav":10.2741,"day_change_pct":0.0331},{"nav_date":"2012-06-25","nav":10.2707,"day_change_pct":0.0789},{"nav_date":"2012-06-22","nav":10.2626,"day_change_pct":0.0263},{"nav_date":"2012-06-21","nav":10.2599,"day_change_pct":0.0263},{"nav_date":"2012-06-20","nav":10.2572,"day_change_pct":0.0263},{"nav_date":"2012-06-19","nav":10.2545,"day_change_pct":0.0263},{"nav_date":"2012-06-18","nav":10.2518,"day_change_pct":0.0781},{"nav_date":"2012-06-15","nav":10.2438,"day_change_pct":0.0264},{"nav_date":"2012-06-14","nav":10.2411,"day_change_pct":0.0264},{"nav_date":"2012-06-13","nav":10.2384,"day_change_pct":0.1056},{"nav_date":"2012-06-12","nav":10.2276,"day_change_pct":0.0264},{"nav_date":"2012-06-11","nav":10.2249,"day_change_pct":0.0793},{"nav_date":"2012-06-08","nav":10.2168,"day_change_pct":0.0264},{"nav_date":"2012-06-07","nav":10.2141,"day_change_pct":0.0264},{"nav_date":"2012-06-06","nav":10.2114,"day_change_pct":0.0264},{"nav_date":"2012-06-05","nav":10.2087,"day_change_pct":0.0265},{"nav_date":"2012-06-04","nav":10.206,"day_change_pct":0.0794},{"nav_date":"2012-06-01","nav":10.1979,"day_change_pct":0.0255},{"nav_date":"2012-05-31","nav":10.1953,"day_change_pct":0.0265},{"nav_date":"2012-05-30","nav":10.1926,"day_change_pct":0.0265},{"nav_date":"2012-05-29","nav":10.1899,"day_change_pct":0.0265},{"nav_date":"2012-05-28","nav":10.1872,"day_change_pct":0.0786},{"nav_date":"2012-05-25","nav":10.1792,"day_change_pct":0.0265},{"nav_date":"2012-05-24","nav":10.1765,"day_change_pct":0.0265},{"nav_date":"2012-05-23","nav":10.1738,"day_change_pct":0.0265},{"nav_date":"2012-05-22","nav":10.1711,"day_change_pct":0.0256},{"nav_date":"2012-05-21","nav":10.1685,"day_change_pct":0.0787},{"nav_date":"2012-05-18","nav":10.1605,"day_change_pct":0.0266},{"nav_date":"2012-05-17","nav":10.1578,"day_change_pct":0.0266},{"nav_date":"2012-05-16","nav":10.1551,"day_change_pct":0.0256},{"nav_date":"2012-05-15","nav":10.1525,"day_change_pct":0.0266},{"nav_date":"2012-05-14","nav":10.1498,"day_change_pct":0.0789},{"nav_date":"2012-05-11","nav":10.1418,"day_change_pct":0.0256},{"nav_date":"2012-05-10","nav":10.1392,"day_change_pct":0.0266},{"nav_date":"2012-05-09","nav":10.1365,"day_change_pct":0.0257},{"nav_date":"2012-05-08","nav":10.1339,"day_change_pct":0.0267},{"nav_date":"2012-05-07","nav":10.1312,"day_change_pct":0.078},{"nav_date":"2012-05-04","nav":10.1233,"day_change_pct":0.0267},{"nav_date":"2012-05-03","nav":10.1206,"day_change_pct":0.0257},{"nav_date":"2012-05-02","nav":10.118,"day_change_pct":0.0524},{"nav_date":"2012-04-30","nav":10.1127,"day_change_pct":0.0782},{"nav_date":"2012-04-27","nav":10.1048,"day_change_pct":0.0267},{"nav_date":"2012-04-26","nav":10.1021,"day_change_pct":0.0257},{"nav_date":"2012-04-25","nav":10.0995,"day_change_pct":0.0258},{"nav_date":"2012-04-24","nav":10.0969,"day_change_pct":0.0267},{"nav_date":"2012-04-23","nav":10.0942,"day_change_pct":0.0783},{"nav_date":"2012-04-20","nav":10.0863,"day_change_pct":0.0258},{"nav_date":"2012-04-19","nav":10.0837,"day_change_pct":0.0258},{"nav_date":"2012-04-18","nav":10.0811,"day_change_pct":0.0695},{"nav_date":"2012-04-17","nav":10.0741,"day_change_pct":0.0258},{"nav_date":"2012-04-16","nav":10.0715,"day_change_pct":0.0785},{"nav_date":"2012-04-13","nav":10.0636,"day_change_pct":0.0268},{"nav_date":"2012-04-12","nav":10.0609,"day_change_pct":0.0258},{"nav_date":"2012-04-11","nav":10.0583,"day_change_pct":0.0259},{"nav_date":"2012-04-10","nav":10.0557,"day_change_pct":0.0259},{"nav_date":"2012-04-09","nav":10.0531,"day_change_pct":0.1305},{"nav_date":"2012-04-04","nav":10.04,"day_change_pct":0.0269},{"nav_date":"2012-04-03","nav":10.0373,"day_change_pct":0.1037},{"nav_date":"2012-03-30","nav":10.0269,"day_change_pct":0.0259},{"nav_date":"2012-03-29","nav":10.0243,"day_change_pct":0.0299},{"nav_date":"2012-03-28","nav":10.0213,"day_change_pct":0.026},{"nav_date":"2012-03-27","nav":10.0187,"day_change_pct":0.027},{"nav_date":"2012-03-26","nav":10.016,"day_change_pct":0.1079},{"nav_date":"2012-03-22","nav":10.0052,"day_change_pct":null}],"total":245,"page":1,"page_size":250}