{"fund_details":{"scheme_code":117125,"scheme_name":"UTI - FMP Quarterly Series Mar 2012 Plan I - Inst. Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01MC9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-06-14","nav":10.2806,"day_change_pct":0.0224},{"nav_date":"2012-06-13","nav":10.2783,"day_change_pct":0.0234},{"nav_date":"2012-06-12","nav":10.2759,"day_change_pct":0.0234},{"nav_date":"2012-06-11","nav":10.2735,"day_change_pct":0.0711},{"nav_date":"2012-06-08","nav":10.2662,"day_change_pct":0.0234},{"nav_date":"2012-06-07","nav":10.2638,"day_change_pct":0.0234},{"nav_date":"2012-06-06","nav":10.2614,"day_change_pct":0.04},{"nav_date":"2012-06-05","nav":10.2573,"day_change_pct":0.0263},{"nav_date":"2012-06-04","nav":10.2546,"day_change_pct":0.0781},{"nav_date":"2012-06-01","nav":10.2466,"day_change_pct":0.0254},{"nav_date":"2012-05-31","nav":10.244,"day_change_pct":0.0254},{"nav_date":"2012-05-30","nav":10.2414,"day_change_pct":0.0264},{"nav_date":"2012-05-29","nav":10.2387,"day_change_pct":0.0254},{"nav_date":"2012-05-28","nav":10.2361,"day_change_pct":0.0772},{"nav_date":"2012-05-25","nav":10.2282,"day_change_pct":0.0264},{"nav_date":"2012-05-24","nav":10.2255,"day_change_pct":0.0254},{"nav_date":"2012-05-23","nav":10.2229,"day_change_pct":0.0254},{"nav_date":"2012-05-22","nav":10.2203,"day_change_pct":0.0597},{"nav_date":"2012-05-21","nav":10.2142,"day_change_pct":0.0813},{"nav_date":"2012-05-18","nav":10.2059,"day_change_pct":0.0274},{"nav_date":"2012-05-17","nav":10.2031,"day_change_pct":0.0608},{"nav_date":"2012-05-16","nav":10.1969,"day_change_pct":0.0284},{"nav_date":"2012-05-15","nav":10.194,"day_change_pct":0.0285},{"nav_date":"2012-05-14","nav":10.1911,"day_change_pct":0.0864},{"nav_date":"2012-05-11","nav":10.1823,"day_change_pct":0.0285},{"nav_date":"2012-05-10","nav":10.1794,"day_change_pct":0.0285},{"nav_date":"2012-05-09","nav":10.1765,"day_change_pct":0.0285},{"nav_date":"2012-05-08","nav":10.1736,"day_change_pct":0.0285},{"nav_date":"2012-05-07","nav":10.1707,"day_change_pct":0.0856},{"nav_date":"2012-05-04","nav":10.162,"day_change_pct":0.0295},{"nav_date":"2012-05-03","nav":10.159,"day_change_pct":0.0286},{"nav_date":"2012-05-02","nav":10.1561,"day_change_pct":0.1094},{"nav_date":"2012-04-30","nav":10.145,"day_change_pct":0.0888},{"nav_date":"2012-04-27","nav":10.136,"day_change_pct":0.0306},{"nav_date":"2012-04-26","nav":10.1329,"day_change_pct":0.0296},{"nav_date":"2012-04-25","nav":10.1299,"day_change_pct":0.0296},{"nav_date":"2012-04-24","nav":10.1269,"day_change_pct":0.0306},{"nav_date":"2012-04-23","nav":10.1238,"day_change_pct":0.09},{"nav_date":"2012-04-20","nav":10.1147,"day_change_pct":0.0297},{"nav_date":"2012-04-19","nav":10.1117,"day_change_pct":0.0297},{"nav_date":"2012-04-18","nav":10.1087,"day_change_pct":0.0297},{"nav_date":"2012-04-17","nav":10.1057,"day_change_pct":0.0307},{"nav_date":"2012-04-16","nav":10.1026,"day_change_pct":0.0902},{"nav_date":"2012-04-13","nav":10.0935,"day_change_pct":0.0297},{"nav_date":"2012-04-12","nav":10.0905,"day_change_pct":0.0297},{"nav_date":"2012-04-11","nav":10.0875,"day_change_pct":0.0307},{"nav_date":"2012-04-10","nav":10.0844,"day_change_pct":0.0298},{"nav_date":"2012-04-09","nav":10.0814,"day_change_pct":0.15},{"nav_date":"2012-04-04","nav":10.0663,"day_change_pct":0.0308},{"nav_date":"2012-04-03","nav":10.0632,"day_change_pct":0.1204},{"nav_date":"2012-03-30","nav":10.0511,"day_change_pct":0.0299},{"nav_date":"2012-03-29","nav":10.0481,"day_change_pct":0.0309},{"nav_date":"2012-03-28","nav":10.045,"day_change_pct":0.0299},{"nav_date":"2012-03-27","nav":10.042,"day_change_pct":0.0299},{"nav_date":"2012-03-26","nav":10.039,"day_change_pct":0.1187},{"nav_date":"2012-03-22","nav":10.0271,"day_change_pct":0.0429},{"nav_date":"2012-03-21","nav":10.0228,"day_change_pct":0.0299},{"nav_date":"2012-03-20","nav":10.0198,"day_change_pct":0.0299},{"nav_date":"2012-03-19","nav":10.0168,"day_change_pct":0.0819},{"nav_date":"2012-03-16","nav":10.0086,"day_change_pct":null}],"total":60,"page":1,"page_size":250}