{"fund_details":{"scheme_code":117124,"scheme_name":"UTI - FMP Quarterly Series Mar 2012 Plan I - Inst. Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01MD7","isin_reinvest":"INF789F01ME5","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-06-14","nav":10.0,"day_change_pct":-2.3085},{"nav_date":"2012-06-13","nav":10.2363,"day_change_pct":0.0244},{"nav_date":"2012-06-12","nav":10.2338,"day_change_pct":0.0235},{"nav_date":"2012-06-11","nav":10.2314,"day_change_pct":0.0704},{"nav_date":"2012-06-08","nav":10.2242,"day_change_pct":0.0235},{"nav_date":"2012-06-07","nav":10.2218,"day_change_pct":0.0235},{"nav_date":"2012-06-06","nav":10.2194,"day_change_pct":0.0401},{"nav_date":"2012-06-05","nav":10.2153,"day_change_pct":0.0264},{"nav_date":"2012-06-04","nav":10.2126,"day_change_pct":0.0774},{"nav_date":"2012-06-01","nav":10.2047,"day_change_pct":0.0255},{"nav_date":"2012-05-31","nav":10.2021,"day_change_pct":0.0265},{"nav_date":"2012-05-30","nav":10.1994,"day_change_pct":0.0255},{"nav_date":"2012-05-29","nav":10.1968,"day_change_pct":0.0255},{"nav_date":"2012-05-28","nav":10.1942,"day_change_pct":0.0776},{"nav_date":"2012-05-25","nav":10.1863,"day_change_pct":0.0255},{"nav_date":"2012-05-24","nav":10.1837,"day_change_pct":0.0265},{"nav_date":"2012-05-23","nav":10.181,"day_change_pct":0.0255},{"nav_date":"2012-05-22","nav":10.1784,"day_change_pct":0.059},{"nav_date":"2012-05-21","nav":10.1724,"day_change_pct":0.0817},{"nav_date":"2012-05-18","nav":10.1641,"day_change_pct":0.0266},{"nav_date":"2012-05-17","nav":10.1614,"day_change_pct":0.062},{"nav_date":"2012-05-16","nav":10.1551,"day_change_pct":0.0286},{"nav_date":"2012-05-15","nav":10.1522,"day_change_pct":0.0286},{"nav_date":"2012-05-14","nav":10.1493,"day_change_pct":0.0858},{"nav_date":"2012-05-11","nav":10.1406,"day_change_pct":0.0286},{"nav_date":"2012-05-10","nav":10.1377,"day_change_pct":0.0286},{"nav_date":"2012-05-09","nav":10.1348,"day_change_pct":0.0286},{"nav_date":"2012-05-08","nav":10.1319,"day_change_pct":0.0286},{"nav_date":"2012-05-07","nav":10.129,"day_change_pct":0.086},{"nav_date":"2012-05-04","nav":10.1203,"day_change_pct":0.0287},{"nav_date":"2012-05-03","nav":10.1174,"day_change_pct":0.0287},{"nav_date":"2012-05-02","nav":10.1145,"day_change_pct":0.1089},{"nav_date":"2012-04-30","nav":10.1035,"day_change_pct":0.0901},{"nav_date":"2012-04-27","nav":10.0944,"day_change_pct":0.0297},{"nav_date":"2012-04-26","nav":10.0914,"day_change_pct":0.0297},{"nav_date":"2012-04-25","nav":10.0884,"day_change_pct":0.0297},{"nav_date":"2012-04-24","nav":10.0854,"day_change_pct":0.0298},{"nav_date":"2012-04-23","nav":10.0824,"day_change_pct":0.0903},{"nav_date":"2012-04-20","nav":10.0733,"day_change_pct":0.0298},{"nav_date":"2012-04-19","nav":10.0703,"day_change_pct":0.0298},{"nav_date":"2012-04-18","nav":10.0673,"day_change_pct":0.0298},{"nav_date":"2012-04-17","nav":10.0643,"day_change_pct":0.0298},{"nav_date":"2012-04-16","nav":10.0613,"day_change_pct":0.0905},{"nav_date":"2012-04-13","nav":10.0522,"day_change_pct":0.0299},{"nav_date":"2012-04-12","nav":10.0492,"day_change_pct":0.0299},{"nav_date":"2012-04-11","nav":10.0462,"day_change_pct":0.0309},{"nav_date":"2012-04-10","nav":10.0431,"day_change_pct":0.0299},{"nav_date":"2012-04-09","nav":10.0401,"day_change_pct":0.1506},{"nav_date":"2012-04-04","nav":10.025,"day_change_pct":0.0299},{"nav_date":"2012-04-03","nav":10.022,"day_change_pct":0.1209},{"nav_date":"2012-03-30","nav":10.0099,"day_change_pct":0.03},{"nav_date":"2012-03-29","nav":10.0069,"day_change_pct":0.03},{"nav_date":"2012-03-28","nav":10.0039,"day_change_pct":-0.3794},{"nav_date":"2012-03-27","nav":10.042,"day_change_pct":0.0299},{"nav_date":"2012-03-26","nav":10.039,"day_change_pct":0.1187},{"nav_date":"2012-03-22","nav":10.0271,"day_change_pct":0.0429},{"nav_date":"2012-03-21","nav":10.0228,"day_change_pct":0.0299},{"nav_date":"2012-03-20","nav":10.0198,"day_change_pct":0.0299},{"nav_date":"2012-03-19","nav":10.0168,"day_change_pct":0.0819},{"nav_date":"2012-03-16","nav":10.0086,"day_change_pct":null}],"total":60,"page":1,"page_size":250}