{"fund_details":{"scheme_code":117123,"scheme_name":"UTI - FMP Quarterly Series Mar 2012 Plan I - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01MB1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-06-14","nav":10.2763,"day_change_pct":0.0204},{"nav_date":"2012-06-13","nav":10.2742,"day_change_pct":0.0234},{"nav_date":"2012-06-12","nav":10.2718,"day_change_pct":0.0234},{"nav_date":"2012-06-11","nav":10.2694,"day_change_pct":0.0692},{"nav_date":"2012-06-08","nav":10.2623,"day_change_pct":0.0234},{"nav_date":"2012-06-07","nav":10.2599,"day_change_pct":0.0234},{"nav_date":"2012-06-06","nav":10.2575,"day_change_pct":0.039},{"nav_date":"2012-06-05","nav":10.2535,"day_change_pct":0.0263},{"nav_date":"2012-06-04","nav":10.2508,"day_change_pct":0.0761},{"nav_date":"2012-06-01","nav":10.243,"day_change_pct":0.0254},{"nav_date":"2012-05-31","nav":10.2404,"day_change_pct":0.0254},{"nav_date":"2012-05-30","nav":10.2378,"day_change_pct":0.0254},{"nav_date":"2012-05-29","nav":10.2352,"day_change_pct":0.0254},{"nav_date":"2012-05-28","nav":10.2326,"day_change_pct":0.0763},{"nav_date":"2012-05-25","nav":10.2248,"day_change_pct":0.0254},{"nav_date":"2012-05-24","nav":10.2222,"day_change_pct":0.0254},{"nav_date":"2012-05-23","nav":10.2196,"day_change_pct":0.0254},{"nav_date":"2012-05-22","nav":10.217,"day_change_pct":0.0578},{"nav_date":"2012-05-21","nav":10.2111,"day_change_pct":0.0814},{"nav_date":"2012-05-18","nav":10.2028,"day_change_pct":0.0265},{"nav_date":"2012-05-17","nav":10.2001,"day_change_pct":0.0608},{"nav_date":"2012-05-16","nav":10.1939,"day_change_pct":0.0285},{"nav_date":"2012-05-15","nav":10.191,"day_change_pct":0.0275},{"nav_date":"2012-05-14","nav":10.1882,"day_change_pct":0.0845},{"nav_date":"2012-05-11","nav":10.1796,"day_change_pct":0.0285},{"nav_date":"2012-05-10","nav":10.1767,"day_change_pct":0.0285},{"nav_date":"2012-05-09","nav":10.1738,"day_change_pct":0.0275},{"nav_date":"2012-05-08","nav":10.171,"day_change_pct":0.0285},{"nav_date":"2012-05-07","nav":10.1681,"day_change_pct":0.0846},{"nav_date":"2012-05-04","nav":10.1595,"day_change_pct":0.0286},{"nav_date":"2012-05-03","nav":10.1566,"day_change_pct":0.0276},{"nav_date":"2012-05-02","nav":10.1538,"day_change_pct":0.1085},{"nav_date":"2012-04-30","nav":10.1428,"day_change_pct":0.0888},{"nav_date":"2012-04-27","nav":10.1338,"day_change_pct":0.0296},{"nav_date":"2012-04-26","nav":10.1308,"day_change_pct":0.0296},{"nav_date":"2012-04-25","nav":10.1278,"day_change_pct":0.0296},{"nav_date":"2012-04-24","nav":10.1248,"day_change_pct":0.0296},{"nav_date":"2012-04-23","nav":10.1218,"day_change_pct":0.088},{"nav_date":"2012-04-20","nav":10.1129,"day_change_pct":0.0297},{"nav_date":"2012-04-19","nav":10.1099,"day_change_pct":0.0297},{"nav_date":"2012-04-18","nav":10.1069,"day_change_pct":0.0297},{"nav_date":"2012-04-17","nav":10.1039,"day_change_pct":0.0297},{"nav_date":"2012-04-16","nav":10.1009,"day_change_pct":0.0882},{"nav_date":"2012-04-13","nav":10.092,"day_change_pct":0.0297},{"nav_date":"2012-04-12","nav":10.089,"day_change_pct":0.0297},{"nav_date":"2012-04-11","nav":10.086,"day_change_pct":0.0298},{"nav_date":"2012-04-10","nav":10.083,"day_change_pct":0.0298},{"nav_date":"2012-04-09","nav":10.08,"day_change_pct":0.148},{"nav_date":"2012-04-04","nav":10.0651,"day_change_pct":0.0298},{"nav_date":"2012-04-03","nav":10.0621,"day_change_pct":0.1194},{"nav_date":"2012-03-30","nav":10.0501,"day_change_pct":0.0299},{"nav_date":"2012-03-29","nav":10.0471,"day_change_pct":0.0299},{"nav_date":"2012-03-28","nav":10.0441,"day_change_pct":0.0289},{"nav_date":"2012-03-27","nav":10.0412,"day_change_pct":0.0299},{"nav_date":"2012-03-26","nav":10.0382,"day_change_pct":0.1157},{"nav_date":"2012-03-22","nav":10.0266,"day_change_pct":0.0419},{"nav_date":"2012-03-21","nav":10.0224,"day_change_pct":0.0299},{"nav_date":"2012-03-20","nav":10.0194,"day_change_pct":0.029},{"nav_date":"2012-03-19","nav":10.0165,"day_change_pct":0.0809},{"nav_date":"2012-03-16","nav":10.0084,"day_change_pct":null}],"total":60,"page":1,"page_size":250}