{"fund_details":{"scheme_code":117122,"scheme_name":"UTI - FMP Quarterly Series Mar 2012 Plan I - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01LZ2","isin_reinvest":"INF789F01MA3","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-06-14","nav":10.0,"day_change_pct":-2.2827},{"nav_date":"2012-06-13","nav":10.2336,"day_change_pct":0.0235},{"nav_date":"2012-06-12","nav":10.2312,"day_change_pct":0.0235},{"nav_date":"2012-06-11","nav":10.2288,"day_change_pct":0.0695},{"nav_date":"2012-06-08","nav":10.2217,"day_change_pct":0.0235},{"nav_date":"2012-06-07","nav":10.2193,"day_change_pct":0.0225},{"nav_date":"2012-06-06","nav":10.217,"day_change_pct":0.0401},{"nav_date":"2012-06-05","nav":10.2129,"day_change_pct":0.0255},{"nav_date":"2012-06-04","nav":10.2103,"day_change_pct":0.0765},{"nav_date":"2012-06-01","nav":10.2025,"day_change_pct":0.0255},{"nav_date":"2012-05-31","nav":10.1999,"day_change_pct":0.0245},{"nav_date":"2012-05-30","nav":10.1974,"day_change_pct":0.0255},{"nav_date":"2012-05-29","nav":10.1948,"day_change_pct":0.0255},{"nav_date":"2012-05-28","nav":10.1922,"day_change_pct":0.0766},{"nav_date":"2012-05-25","nav":10.1844,"day_change_pct":0.0255},{"nav_date":"2012-05-24","nav":10.1818,"day_change_pct":0.0255},{"nav_date":"2012-05-23","nav":10.1792,"day_change_pct":0.0246},{"nav_date":"2012-05-22","nav":10.1767,"day_change_pct":0.059},{"nav_date":"2012-05-21","nav":10.1707,"day_change_pct":0.0807},{"nav_date":"2012-05-18","nav":10.1625,"day_change_pct":0.0266},{"nav_date":"2012-05-17","nav":10.1598,"day_change_pct":0.0611},{"nav_date":"2012-05-16","nav":10.1536,"day_change_pct":0.0276},{"nav_date":"2012-05-15","nav":10.1508,"day_change_pct":0.0286},{"nav_date":"2012-05-14","nav":10.1479,"day_change_pct":0.0848},{"nav_date":"2012-05-11","nav":10.1393,"day_change_pct":0.0276},{"nav_date":"2012-05-10","nav":10.1365,"day_change_pct":0.0286},{"nav_date":"2012-05-09","nav":10.1336,"day_change_pct":0.0276},{"nav_date":"2012-05-08","nav":10.1308,"day_change_pct":0.0286},{"nav_date":"2012-05-07","nav":10.1279,"day_change_pct":0.085},{"nav_date":"2012-05-04","nav":10.1193,"day_change_pct":0.0277},{"nav_date":"2012-05-03","nav":10.1165,"day_change_pct":0.0287},{"nav_date":"2012-05-02","nav":10.1136,"day_change_pct":0.1079},{"nav_date":"2012-04-30","nav":10.1027,"day_change_pct":0.0892},{"nav_date":"2012-04-27","nav":10.0937,"day_change_pct":0.0287},{"nav_date":"2012-04-26","nav":10.0908,"day_change_pct":0.0297},{"nav_date":"2012-04-25","nav":10.0878,"day_change_pct":0.0297},{"nav_date":"2012-04-24","nav":10.0848,"day_change_pct":0.0298},{"nav_date":"2012-04-23","nav":10.0818,"day_change_pct":0.0884},{"nav_date":"2012-04-20","nav":10.0729,"day_change_pct":0.0298},{"nav_date":"2012-04-19","nav":10.0699,"day_change_pct":0.0288},{"nav_date":"2012-04-18","nav":10.067,"day_change_pct":0.0298},{"nav_date":"2012-04-17","nav":10.064,"day_change_pct":0.0298},{"nav_date":"2012-04-16","nav":10.061,"day_change_pct":0.0885},{"nav_date":"2012-04-13","nav":10.0521,"day_change_pct":0.0299},{"nav_date":"2012-04-12","nav":10.0491,"day_change_pct":0.0299},{"nav_date":"2012-04-11","nav":10.0461,"day_change_pct":0.0299},{"nav_date":"2012-04-10","nav":10.0431,"day_change_pct":0.0289},{"nav_date":"2012-04-09","nav":10.0402,"day_change_pct":0.1486},{"nav_date":"2012-04-04","nav":10.0253,"day_change_pct":0.0299},{"nav_date":"2012-04-03","nav":10.0223,"day_change_pct":0.1189},{"nav_date":"2012-03-30","nav":10.0104,"day_change_pct":0.03},{"nav_date":"2012-03-29","nav":10.0074,"day_change_pct":0.03},{"nav_date":"2012-03-28","nav":10.0044,"day_change_pct":-0.3665},{"nav_date":"2012-03-27","nav":10.0412,"day_change_pct":0.0299},{"nav_date":"2012-03-26","nav":10.0382,"day_change_pct":0.1157},{"nav_date":"2012-03-22","nav":10.0266,"day_change_pct":0.0419},{"nav_date":"2012-03-21","nav":10.0224,"day_change_pct":0.0299},{"nav_date":"2012-03-20","nav":10.0194,"day_change_pct":0.029},{"nav_date":"2012-03-19","nav":10.0165,"day_change_pct":0.0809},{"nav_date":"2012-03-16","nav":10.0084,"day_change_pct":null}],"total":60,"page":1,"page_size":250}