{"fund_details":{"scheme_code":117121,"scheme_name":"UTI-FTIF Series-XI Plan V (1120 Days) - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01LW9","isin_reinvest":"INF789F01LX7","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":10.0007,"day_change_pct":-2.7311},{"nav_date":"2015-03-31","nav":10.2815,"day_change_pct":0.0292},{"nav_date":"2015-03-30","nav":10.2785,"day_change_pct":0.074},{"nav_date":"2015-03-27","nav":10.2709,"day_change_pct":0.0205},{"nav_date":"2015-03-26","nav":10.2688,"day_change_pct":0.0234},{"nav_date":"2015-03-25","nav":10.2664,"day_change_pct":0.0244},{"nav_date":"2015-03-24","nav":10.2639,"day_change_pct":0.0244},{"nav_date":"2015-03-23","nav":10.2614,"day_change_pct":0.0722},{"nav_date":"2015-03-20","nav":10.254,"day_change_pct":0.0234},{"nav_date":"2015-03-19","nav":10.2516,"day_change_pct":0.0244},{"nav_date":"2015-03-18","nav":10.2491,"day_change_pct":0.0234},{"nav_date":"2015-03-17","nav":10.2467,"day_change_pct":0.0234},{"nav_date":"2015-03-16","nav":10.2443,"day_change_pct":0.0645},{"nav_date":"2015-03-13","nav":10.2377,"day_change_pct":0.0234},{"nav_date":"2015-03-12","nav":10.2353,"day_change_pct":0.0235},{"nav_date":"2015-03-11","nav":10.2329,"day_change_pct":0.0235},{"nav_date":"2015-03-10","nav":10.2305,"day_change_pct":0.0235},{"nav_date":"2015-03-09","nav":10.2281,"day_change_pct":0.093},{"nav_date":"2015-03-05","nav":10.2186,"day_change_pct":0.0235},{"nav_date":"2015-03-04","nav":10.2162,"day_change_pct":0.0235},{"nav_date":"2015-03-03","nav":10.2138,"day_change_pct":0.0235},{"nav_date":"2015-03-02","nav":10.2114,"day_change_pct":0.0706},{"nav_date":"2015-02-27","nav":10.2042,"day_change_pct":0.0235},{"nav_date":"2015-02-26","nav":10.2018,"day_change_pct":0.0235},{"nav_date":"2015-02-25","nav":10.1994,"day_change_pct":0.0235},{"nav_date":"2015-02-24","nav":10.197,"day_change_pct":0.0235},{"nav_date":"2015-02-23","nav":10.1946,"day_change_pct":0.0697},{"nav_date":"2015-02-20","nav":10.1875,"day_change_pct":0.0462},{"nav_date":"2015-02-18","nav":10.1828,"day_change_pct":0.0472},{"nav_date":"2015-02-16","nav":10.178,"day_change_pct":0.0698},{"nav_date":"2015-02-13","nav":10.1709,"day_change_pct":0.0226},{"nav_date":"2015-02-12","nav":10.1686,"day_change_pct":0.0236},{"nav_date":"2015-02-11","nav":10.1662,"day_change_pct":0.0236},{"nav_date":"2015-02-10","nav":10.1638,"day_change_pct":0.0236},{"nav_date":"2015-02-09","nav":10.1614,"day_change_pct":0.0699},{"nav_date":"2015-02-06","nav":10.1543,"day_change_pct":0.0236},{"nav_date":"2015-02-05","nav":10.1519,"day_change_pct":0.0236},{"nav_date":"2015-02-04","nav":10.1495,"day_change_pct":0.0187},{"nav_date":"2015-02-03","nav":10.1476,"day_change_pct":0.0217},{"nav_date":"2015-02-02","nav":10.1454,"day_change_pct":0.071},{"nav_date":"2015-01-30","nav":10.1382,"day_change_pct":0.0237},{"nav_date":"2015-01-29","nav":10.1358,"day_change_pct":0.0217},{"nav_date":"2015-01-28","nav":10.1336,"day_change_pct":0.0227},{"nav_date":"2015-01-27","nav":10.1313,"day_change_pct":0.0929},{"nav_date":"2015-01-23","nav":10.1219,"day_change_pct":0.0227},{"nav_date":"2015-01-22","nav":10.1196,"day_change_pct":0.0247},{"nav_date":"2015-01-21","nav":10.1171,"day_change_pct":0.0227},{"nav_date":"2015-01-20","nav":10.1148,"day_change_pct":0.0218},{"nav_date":"2015-01-19","nav":10.1126,"day_change_pct":0.0703},{"nav_date":"2015-01-16","nav":10.1055,"day_change_pct":0.0228},{"nav_date":"2015-01-15","nav":10.1032,"day_change_pct":0.0317},{"nav_date":"2015-01-14","nav":10.1,"day_change_pct":0.0238},{"nav_date":"2015-01-13","nav":10.0976,"day_change_pct":0.0248},{"nav_date":"2015-01-12","nav":10.0951,"day_change_pct":0.0684},{"nav_date":"2015-01-09","nav":10.0882,"day_change_pct":0.0238},{"nav_date":"2015-01-08","nav":10.0858,"day_change_pct":0.0238},{"nav_date":"2015-01-07","nav":10.0834,"day_change_pct":0.0228},{"nav_date":"2015-01-06","nav":10.0811,"day_change_pct":0.0228},{"nav_date":"2015-01-05","nav":10.0788,"day_change_pct":0.0685},{"nav_date":"2015-01-02","nav":10.0719,"day_change_pct":0.0248},{"nav_date":"2015-01-01","nav":10.0694,"day_change_pct":0.0238},{"nav_date":"2014-12-31","nav":10.067,"day_change_pct":0.0248},{"nav_date":"2014-12-30","nav":10.0645,"day_change_pct":0.0219},{"nav_date":"2014-12-29","nav":10.0623,"day_change_pct":0.0686},{"nav_date":"2014-12-26","nav":10.0554,"day_change_pct":-2.0676},{"nav_date":"2014-12-24","nav":10.2677,"day_change_pct":0.0205},{"nav_date":"2014-12-23","nav":10.2656,"day_change_pct":0.0185},{"nav_date":"2014-12-22","nav":10.2637,"day_change_pct":0.0624},{"nav_date":"2014-12-19","nav":10.2573,"day_change_pct":0.0224},{"nav_date":"2014-12-18","nav":10.255,"day_change_pct":0.0176},{"nav_date":"2014-12-17","nav":10.2532,"day_change_pct":0.0195},{"nav_date":"2014-12-16","nav":10.2512,"day_change_pct":0.0088},{"nav_date":"2014-12-15","nav":10.2503,"day_change_pct":0.0664},{"nav_date":"2014-12-12","nav":10.2435,"day_change_pct":0.0215},{"nav_date":"2014-12-11","nav":10.2413,"day_change_pct":0.0205},{"nav_date":"2014-12-10","nav":10.2392,"day_change_pct":0.0225},{"nav_date":"2014-12-09","nav":10.2369,"day_change_pct":0.0235},{"nav_date":"2014-12-08","nav":10.2345,"day_change_pct":0.0694},{"nav_date":"2014-12-05","nav":10.2274,"day_change_pct":0.0215},{"nav_date":"2014-12-04","nav":10.2252,"day_change_pct":0.0303},{"nav_date":"2014-12-03","nav":10.2221,"day_change_pct":0.0254},{"nav_date":"2014-12-02","nav":10.2195,"day_change_pct":0.0225},{"nav_date":"2014-12-01","nav":10.2172,"day_change_pct":0.0764},{"nav_date":"2014-11-28","nav":10.2094,"day_change_pct":0.0235},{"nav_date":"2014-11-27","nav":10.207,"day_change_pct":0.0225},{"nav_date":"2014-11-26","nav":10.2047,"day_change_pct":0.0274},{"nav_date":"2014-11-25","nav":10.2019,"day_change_pct":0.0216},{"nav_date":"2014-11-24","nav":10.1997,"day_change_pct":0.0687},{"nav_date":"2014-11-21","nav":10.1927,"day_change_pct":0.0226},{"nav_date":"2014-11-20","nav":10.1904,"day_change_pct":0.0236},{"nav_date":"2014-11-19","nav":10.188,"day_change_pct":0.0275},{"nav_date":"2014-11-18","nav":10.1852,"day_change_pct":0.0246},{"nav_date":"2014-11-17","nav":10.1827,"day_change_pct":0.0747},{"nav_date":"2014-11-14","nav":10.1751,"day_change_pct":0.0265},{"nav_date":"2014-11-13","nav":10.1724,"day_change_pct":0.0206},{"nav_date":"2014-11-12","nav":10.1703,"day_change_pct":0.0187},{"nav_date":"2014-11-11","nav":10.1684,"day_change_pct":0.0246},{"nav_date":"2014-11-10","nav":10.1659,"day_change_pct":0.0778},{"nav_date":"2014-11-07","nav":10.158,"day_change_pct":0.064},{"nav_date":"2014-11-05","nav":10.1515,"day_change_pct":0.0631},{"nav_date":"2014-11-03","nav":10.1451,"day_change_pct":0.069},{"nav_date":"2014-10-31","nav":10.1381,"day_change_pct":0.0296},{"nav_date":"2014-10-30","nav":10.1351,"day_change_pct":0.0316},{"nav_date":"2014-10-29","nav":10.1319,"day_change_pct":0.0306},{"nav_date":"2014-10-28","nav":10.1288,"day_change_pct":0.0474},{"nav_date":"2014-10-27","nav":10.124,"day_change_pct":0.1236},{"nav_date":"2014-10-22","nav":10.1115,"day_change_pct":0.0218},{"nav_date":"2014-10-21","nav":10.1093,"day_change_pct":0.0327},{"nav_date":"2014-10-20","nav":10.106,"day_change_pct":0.0733},{"nav_date":"2014-10-17","nav":10.0986,"day_change_pct":0.0248},{"nav_date":"2014-10-16","nav":10.0961,"day_change_pct":0.0505},{"nav_date":"2014-10-14","nav":10.091,"day_change_pct":0.0337},{"nav_date":"2014-10-13","nav":10.0876,"day_change_pct":0.0754},{"nav_date":"2014-10-10","nav":10.08,"day_change_pct":0.0228},{"nav_date":"2014-10-09","nav":10.0777,"day_change_pct":0.0258},{"nav_date":"2014-10-08","nav":10.0751,"day_change_pct":0.0218},{"nav_date":"2014-10-07","nav":10.0729,"day_change_pct":0.1561},{"nav_date":"2014-10-01","nav":10.0572,"day_change_pct":0.0269},{"nav_date":"2014-09-30","nav":10.0545,"day_change_pct":0.0348},{"nav_date":"2014-09-29","nav":10.051,"day_change_pct":0.0707},{"nav_date":"2014-09-26","nav":10.0439,"day_change_pct":0.0229},{"nav_date":"2014-09-25","nav":10.0416,"day_change_pct":-2.1},{"nav_date":"2014-09-24","nav":10.257,"day_change_pct":0.0234},{"nav_date":"2014-09-23","nav":10.2546,"day_change_pct":0.0254},{"nav_date":"2014-09-22","nav":10.252,"day_change_pct":0.0713},{"nav_date":"2014-09-19","nav":10.2447,"day_change_pct":0.0254},{"nav_date":"2014-09-18","nav":10.2421,"day_change_pct":0.0322},{"nav_date":"2014-09-17","nav":10.2388,"day_change_pct":0.0264},{"nav_date":"2014-09-16","nav":10.2361,"day_change_pct":0.0254},{"nav_date":"2014-09-15","nav":10.2335,"day_change_pct":0.0743},{"nav_date":"2014-09-12","nav":10.2259,"day_change_pct":0.0186},{"nav_date":"2014-09-11","nav":10.224,"day_change_pct":0.0215},{"nav_date":"2014-09-10","nav":10.2218,"day_change_pct":0.0215},{"nav_date":"2014-09-09","nav":10.2196,"day_change_pct":0.0196},{"nav_date":"2014-09-08","nav":10.2176,"day_change_pct":0.0695},{"nav_date":"2014-09-05","nav":10.2105,"day_change_pct":0.0245},{"nav_date":"2014-09-04","nav":10.208,"day_change_pct":0.0255},{"nav_date":"2014-09-03","nav":10.2054,"day_change_pct":0.0265},{"nav_date":"2014-09-02","nav":10.2027,"day_change_pct":0.0255},{"nav_date":"2014-09-01","nav":10.2001,"day_change_pct":0.0942},{"nav_date":"2014-08-28","nav":10.1905,"day_change_pct":0.0206},{"nav_date":"2014-08-27","nav":10.1884,"day_change_pct":0.0245},{"nav_date":"2014-08-26","nav":10.1859,"day_change_pct":0.0304},{"nav_date":"2014-08-25","nav":10.1828,"day_change_pct":0.0806},{"nav_date":"2014-08-22","nav":10.1746,"day_change_pct":0.0324},{"nav_date":"2014-08-21","nav":10.1713,"day_change_pct":0.0236},{"nav_date":"2014-08-20","nav":10.1689,"day_change_pct":0.0118},{"nav_date":"2014-08-19","nav":10.1677,"day_change_pct":0.1172},{"nav_date":"2014-08-14","nav":10.1558,"day_change_pct":0.0266},{"nav_date":"2014-08-13","nav":10.1531,"day_change_pct":0.0158},{"nav_date":"2014-08-12","nav":10.1515,"day_change_pct":0.0276},{"nav_date":"2014-08-11","nav":10.1487,"day_change_pct":0.069},{"nav_date":"2014-08-08","nav":10.1417,"day_change_pct":0.0207},{"nav_date":"2014-08-07","nav":10.1396,"day_change_pct":0.0138},{"nav_date":"2014-08-06","nav":10.1382,"day_change_pct":0.002},{"nav_date":"2014-08-05","nav":10.138,"day_change_pct":0.0138},{"nav_date":"2014-08-04","nav":10.1366,"day_change_pct":0.0721},{"nav_date":"2014-08-01","nav":10.1293,"day_change_pct":0.0059},{"nav_date":"2014-07-31","nav":10.1287,"day_change_pct":0.0217},{"nav_date":"2014-07-30","nav":10.1265,"day_change_pct":0.0415},{"nav_date":"2014-07-28","nav":10.1223,"day_change_pct":0.0524},{"nav_date":"2014-07-25","nav":10.117,"day_change_pct":0.0237},{"nav_date":"2014-07-24","nav":10.1146,"day_change_pct":0.0307},{"nav_date":"2014-07-23","nav":10.1115,"day_change_pct":0.0257},{"nav_date":"2014-07-22","nav":10.1089,"day_change_pct":0.0277},{"nav_date":"2014-07-21","nav":10.1061,"day_change_pct":0.0762},{"nav_date":"2014-07-18","nav":10.0984,"day_change_pct":0.0347},{"nav_date":"2014-07-17","nav":10.0949,"day_change_pct":0.0268},{"nav_date":"2014-07-16","nav":10.0922,"day_change_pct":0.0476},{"nav_date":"2014-07-15","nav":10.0874,"day_change_pct":0.0377},{"nav_date":"2014-07-14","nav":10.0836,"day_change_pct":0.0496},{"nav_date":"2014-07-11","nav":10.0786,"day_change_pct":-0.0565},{"nav_date":"2014-07-10","nav":10.0843,"day_change_pct":0.0169},{"nav_date":"2014-07-09","nav":10.0826,"day_change_pct":0.005},{"nav_date":"2014-07-08","nav":10.0821,"day_change_pct":0.0198},{"nav_date":"2014-07-07","nav":10.0801,"day_change_pct":0.0834},{"nav_date":"2014-07-04","nav":10.0717,"day_change_pct":0.0427},{"nav_date":"2014-07-03","nav":10.0674,"day_change_pct":0.0229},{"nav_date":"2014-07-02","nav":10.0651,"day_change_pct":0.0706},{"nav_date":"2014-06-30","nav":10.058,"day_change_pct":0.0866},{"nav_date":"2014-06-27","nav":10.0493,"day_change_pct":0.0189},{"nav_date":"2014-06-26","nav":10.0474,"day_change_pct":-2.1656},{"nav_date":"2014-06-25","nav":10.2698,"day_change_pct":0.0117},{"nav_date":"2014-06-24","nav":10.2686,"day_change_pct":0.0205},{"nav_date":"2014-06-23","nav":10.2665,"day_change_pct":0.0614},{"nav_date":"2014-06-20","nav":10.2602,"day_change_pct":0.0292},{"nav_date":"2014-06-19","nav":10.2572,"day_change_pct":0.0039},{"nav_date":"2014-06-18","nav":10.2568,"day_change_pct":-0.0019},{"nav_date":"2014-06-17","nav":10.257,"day_change_pct":0.0273},{"nav_date":"2014-06-16","nav":10.2542,"day_change_pct":0.039},{"nav_date":"2014-06-13","nav":10.2502,"day_change_pct":-0.0029},{"nav_date":"2014-06-12","nav":10.2505,"day_change_pct":0.0234},{"nav_date":"2014-06-11","nav":10.2481,"day_change_pct":0.0195},{"nav_date":"2014-06-10","nav":10.2461,"day_change_pct":0.0371},{"nav_date":"2014-06-09","nav":10.2423,"day_change_pct":0.1163},{"nav_date":"2014-06-06","nav":10.2304,"day_change_pct":0.0137},{"nav_date":"2014-06-05","nav":10.229,"day_change_pct":0.0411},{"nav_date":"2014-06-04","nav":10.2248,"day_change_pct":0.0842},{"nav_date":"2014-06-03","nav":10.2162,"day_change_pct":0.0372},{"nav_date":"2014-06-02","nav":10.2124,"day_change_pct":0.0578},{"nav_date":"2014-05-30","nav":10.2065,"day_change_pct":0.0225},{"nav_date":"2014-05-29","nav":10.2042,"day_change_pct":0.0324},{"nav_date":"2014-05-28","nav":10.2009,"day_change_pct":0.0461},{"nav_date":"2014-05-27","nav":10.1962,"day_change_pct":0.0461},{"nav_date":"2014-05-26","nav":10.1915,"day_change_pct":0.055},{"nav_date":"2014-05-23","nav":10.1859,"day_change_pct":0.0511},{"nav_date":"2014-05-22","nav":10.1807,"day_change_pct":0.0285},{"nav_date":"2014-05-21","nav":10.1778,"day_change_pct":0.0383},{"nav_date":"2014-05-20","nav":10.1739,"day_change_pct":0.0197},{"nav_date":"2014-05-19","nav":10.1719,"day_change_pct":0.0649},{"nav_date":"2014-05-16","nav":10.1653,"day_change_pct":0.0472},{"nav_date":"2014-05-15","nav":10.1605,"day_change_pct":0.0611},{"nav_date":"2014-05-13","nav":10.1543,"day_change_pct":0.0365},{"nav_date":"2014-05-12","nav":10.1506,"day_change_pct":0.1253},{"nav_date":"2014-05-09","nav":10.1379,"day_change_pct":0.0375},{"nav_date":"2014-05-08","nav":10.1341,"day_change_pct":0.0919},{"nav_date":"2014-05-07","nav":10.1248,"day_change_pct":0.0385},{"nav_date":"2014-05-06","nav":10.1209,"day_change_pct":0.0227},{"nav_date":"2014-05-05","nav":10.1186,"day_change_pct":0.1029},{"nav_date":"2014-05-02","nav":10.1082,"day_change_pct":0.097},{"nav_date":"2014-04-30","nav":10.0984,"day_change_pct":0.0238},{"nav_date":"2014-04-29","nav":10.096,"day_change_pct":0.0198},{"nav_date":"2014-04-28","nav":10.094,"day_change_pct":0.0466},{"nav_date":"2014-04-25","nav":10.0893,"day_change_pct":0.0615},{"nav_date":"2014-04-23","nav":10.0831,"day_change_pct":0.0258},{"nav_date":"2014-04-22","nav":10.0805,"day_change_pct":0.0099},{"nav_date":"2014-04-21","nav":10.0795,"day_change_pct":0.1023},{"nav_date":"2014-04-17","nav":10.0692,"day_change_pct":0.0507},{"nav_date":"2014-04-16","nav":10.0641,"day_change_pct":0.0298},{"nav_date":"2014-04-15","nav":10.0611,"day_change_pct":0.1164},{"nav_date":"2014-04-11","nav":10.0494,"day_change_pct":0.0169},{"nav_date":"2014-04-10","nav":10.0477,"day_change_pct":0.0119},{"nav_date":"2014-04-09","nav":10.0465,"day_change_pct":0.0289},{"nav_date":"2014-04-07","nav":10.0436,"day_change_pct":0.0668},{"nav_date":"2014-04-04","nav":10.0369,"day_change_pct":-0.003},{"nav_date":"2014-04-03","nav":10.0372,"day_change_pct":0.0439},{"nav_date":"2014-04-02","nav":10.0328,"day_change_pct":0.0768},{"nav_date":"2014-03-28","nav":10.0251,"day_change_pct":0.1268},{"nav_date":"2014-03-27","nav":10.0124,"day_change_pct":0.017},{"nav_date":"2014-03-26","nav":10.0107,"day_change_pct":0.0},{"nav_date":"2014-03-25","nav":10.0107,"day_change_pct":-2.4678},{"nav_date":"2014-03-24","nav":10.264,"day_change_pct":0.1483},{"nav_date":"2014-03-21","nav":10.2488,"day_change_pct":0.1074},{"nav_date":"2014-03-20","nav":10.2378,"day_change_pct":0.043},{"nav_date":"2014-03-19","nav":10.2334,"day_change_pct":0.0714},{"nav_date":"2014-03-18","nav":10.2261,"day_change_pct":0.1018},{"nav_date":"2014-03-14","nav":10.2157,"day_change_pct":0.0617},{"nav_date":"2014-03-13","nav":10.2094,"day_change_pct":0.0235},{"nav_date":"2014-03-12","nav":10.207,"day_change_pct":0.0265},{"nav_date":"2014-03-11","nav":10.2043,"day_change_pct":0.1089}],"total":730,"page":1,"page_size":250}