{"fund_details":{"scheme_code":117120,"scheme_name":"UTI-FTIF Series-XI Plan V (1120 Days) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01LY5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":13.1483,"day_change_pct":0.1455},{"nav_date":"2015-03-31","nav":13.1292,"day_change_pct":0.029},{"nav_date":"2015-03-30","nav":13.1254,"day_change_pct":0.074},{"nav_date":"2015-03-27","nav":13.1157,"day_change_pct":0.0206},{"nav_date":"2015-03-26","nav":13.113,"day_change_pct":0.0236},{"nav_date":"2015-03-25","nav":13.1099,"day_change_pct":0.0244},{"nav_date":"2015-03-24","nav":13.1067,"day_change_pct":0.0237},{"nav_date":"2015-03-23","nav":13.1036,"day_change_pct":0.0718},{"nav_date":"2015-03-20","nav":13.0942,"day_change_pct":0.0244},{"nav_date":"2015-03-19","nav":13.091,"day_change_pct":0.0237},{"nav_date":"2015-03-18","nav":13.0879,"day_change_pct":0.0245},{"nav_date":"2015-03-17","nav":13.0847,"day_change_pct":0.0229},{"nav_date":"2015-03-16","nav":13.0817,"day_change_pct":0.0643},{"nav_date":"2015-03-13","nav":13.0733,"day_change_pct":0.023},{"nav_date":"2015-03-12","nav":13.0703,"day_change_pct":0.0237},{"nav_date":"2015-03-11","nav":13.0672,"day_change_pct":0.0237},{"nav_date":"2015-03-10","nav":13.0641,"day_change_pct":0.023},{"nav_date":"2015-03-09","nav":13.0611,"day_change_pct":0.0935},{"nav_date":"2015-03-05","nav":13.0489,"day_change_pct":0.0238},{"nav_date":"2015-03-04","nav":13.0458,"day_change_pct":0.0238},{"nav_date":"2015-03-03","nav":13.0427,"day_change_pct":0.023},{"nav_date":"2015-03-02","nav":13.0397,"day_change_pct":0.0698},{"nav_date":"2015-02-27","nav":13.0306,"day_change_pct":0.0238},{"nav_date":"2015-02-26","nav":13.0275,"day_change_pct":0.0238},{"nav_date":"2015-02-25","nav":13.0244,"day_change_pct":0.0238},{"nav_date":"2015-02-24","nav":13.0213,"day_change_pct":0.023},{"nav_date":"2015-02-23","nav":13.0183,"day_change_pct":0.07},{"nav_date":"2015-02-20","nav":13.0092,"day_change_pct":0.0469},{"nav_date":"2015-02-18","nav":13.0031,"day_change_pct":0.0462},{"nav_date":"2015-02-16","nav":12.9971,"day_change_pct":0.0701},{"nav_date":"2015-02-13","nav":12.988,"day_change_pct":0.0231},{"nav_date":"2015-02-12","nav":12.985,"day_change_pct":0.0231},{"nav_date":"2015-02-11","nav":12.982,"day_change_pct":0.0239},{"nav_date":"2015-02-10","nav":12.9789,"day_change_pct":0.0231},{"nav_date":"2015-02-09","nav":12.9759,"day_change_pct":0.0702},{"nav_date":"2015-02-06","nav":12.9668,"day_change_pct":0.0239},{"nav_date":"2015-02-05","nav":12.9637,"day_change_pct":0.0231},{"nav_date":"2015-02-04","nav":12.9607,"day_change_pct":0.0185},{"nav_date":"2015-02-03","nav":12.9583,"day_change_pct":0.0224},{"nav_date":"2015-02-02","nav":12.9554,"day_change_pct":0.0703},{"nav_date":"2015-01-30","nav":12.9463,"day_change_pct":0.024},{"nav_date":"2015-01-29","nav":12.9432,"day_change_pct":0.0224},{"nav_date":"2015-01-28","nav":12.9403,"day_change_pct":0.0224},{"nav_date":"2015-01-27","nav":12.9374,"day_change_pct":0.0928},{"nav_date":"2015-01-23","nav":12.9254,"day_change_pct":0.0232},{"nav_date":"2015-01-22","nav":12.9224,"day_change_pct":0.024},{"nav_date":"2015-01-21","nav":12.9193,"day_change_pct":0.0225},{"nav_date":"2015-01-20","nav":12.9164,"day_change_pct":0.0225},{"nav_date":"2015-01-19","nav":12.9135,"day_change_pct":0.0697},{"nav_date":"2015-01-16","nav":12.9045,"day_change_pct":0.0233},{"nav_date":"2015-01-15","nav":12.9015,"day_change_pct":0.031},{"nav_date":"2015-01-14","nav":12.8975,"day_change_pct":0.0248},{"nav_date":"2015-01-13","nav":12.8943,"day_change_pct":0.024},{"nav_date":"2015-01-12","nav":12.8912,"day_change_pct":0.0691},{"nav_date":"2015-01-09","nav":12.8823,"day_change_pct":0.0233},{"nav_date":"2015-01-08","nav":12.8793,"day_change_pct":0.0233},{"nav_date":"2015-01-07","nav":12.8763,"day_change_pct":0.0225},{"nav_date":"2015-01-06","nav":12.8734,"day_change_pct":0.0233},{"nav_date":"2015-01-05","nav":12.8704,"day_change_pct":0.0684},{"nav_date":"2015-01-02","nav":12.8616,"day_change_pct":0.0249},{"nav_date":"2015-01-01","nav":12.8584,"day_change_pct":0.0241},{"nav_date":"2014-12-31","nav":12.8553,"day_change_pct":0.0241},{"nav_date":"2014-12-30","nav":12.8522,"day_change_pct":0.0226},{"nav_date":"2014-12-29","nav":12.8493,"day_change_pct":0.0678},{"nav_date":"2014-12-26","nav":12.8406,"day_change_pct":0.0452},{"nav_date":"2014-12-24","nav":12.8348,"day_change_pct":0.0195},{"nav_date":"2014-12-23","nav":12.8323,"day_change_pct":0.0187},{"nav_date":"2014-12-22","nav":12.8299,"day_change_pct":0.0624},{"nav_date":"2014-12-19","nav":12.8219,"day_change_pct":0.0226},{"nav_date":"2014-12-18","nav":12.819,"day_change_pct":0.0179},{"nav_date":"2014-12-17","nav":12.8167,"day_change_pct":0.0187},{"nav_date":"2014-12-16","nav":12.8143,"day_change_pct":0.0094},{"nav_date":"2014-12-15","nav":12.8131,"day_change_pct":0.0664},{"nav_date":"2014-12-12","nav":12.8046,"day_change_pct":0.0211},{"nav_date":"2014-12-11","nav":12.8019,"day_change_pct":0.0211},{"nav_date":"2014-12-10","nav":12.7992,"day_change_pct":0.0219},{"nav_date":"2014-12-09","nav":12.7964,"day_change_pct":0.0234},{"nav_date":"2014-12-08","nav":12.7934,"day_change_pct":0.0696},{"nav_date":"2014-12-05","nav":12.7845,"day_change_pct":0.0219},{"nav_date":"2014-12-04","nav":12.7817,"day_change_pct":0.0297},{"nav_date":"2014-12-03","nav":12.7779,"day_change_pct":0.0258},{"nav_date":"2014-12-02","nav":12.7746,"day_change_pct":0.0219},{"nav_date":"2014-12-01","nav":12.7718,"day_change_pct":0.0768},{"nav_date":"2014-11-28","nav":12.762,"day_change_pct":0.0235},{"nav_date":"2014-11-27","nav":12.759,"day_change_pct":0.0227},{"nav_date":"2014-11-26","nav":12.7561,"day_change_pct":0.0274},{"nav_date":"2014-11-25","nav":12.7526,"day_change_pct":0.0212},{"nav_date":"2014-11-24","nav":12.7499,"day_change_pct":0.0691},{"nav_date":"2014-11-21","nav":12.7411,"day_change_pct":0.0228},{"nav_date":"2014-11-20","nav":12.7382,"day_change_pct":0.0228},{"nav_date":"2014-11-19","nav":12.7353,"day_change_pct":0.0283},{"nav_date":"2014-11-18","nav":12.7317,"day_change_pct":0.0244},{"nav_date":"2014-11-17","nav":12.7286,"day_change_pct":0.0747},{"nav_date":"2014-11-14","nav":12.7191,"day_change_pct":0.026},{"nav_date":"2014-11-13","nav":12.7158,"day_change_pct":0.0212},{"nav_date":"2014-11-12","nav":12.7131,"day_change_pct":0.0181},{"nav_date":"2014-11-11","nav":12.7108,"day_change_pct":0.0252},{"nav_date":"2014-11-10","nav":12.7076,"day_change_pct":0.078},{"nav_date":"2014-11-07","nav":12.6977,"day_change_pct":0.0638},{"nav_date":"2014-11-05","nav":12.6896,"day_change_pct":0.0631},{"nav_date":"2014-11-03","nav":12.6816,"day_change_pct":0.0687},{"nav_date":"2014-10-31","nav":12.6729,"day_change_pct":0.0292},{"nav_date":"2014-10-30","nav":12.6692,"day_change_pct":0.0324},{"nav_date":"2014-10-29","nav":12.6651,"day_change_pct":0.0308},{"nav_date":"2014-10-28","nav":12.6612,"day_change_pct":0.0466},{"nav_date":"2014-10-27","nav":12.6553,"day_change_pct":0.1234},{"nav_date":"2014-10-22","nav":12.6397,"day_change_pct":0.0222},{"nav_date":"2014-10-21","nav":12.6369,"day_change_pct":0.0325},{"nav_date":"2014-10-20","nav":12.6328,"day_change_pct":0.0737},{"nav_date":"2014-10-17","nav":12.6235,"day_change_pct":0.0254},{"nav_date":"2014-10-16","nav":12.6203,"day_change_pct":0.0499},{"nav_date":"2014-10-14","nav":12.614,"day_change_pct":0.0333},{"nav_date":"2014-10-13","nav":12.6098,"day_change_pct":0.0754},{"nav_date":"2014-10-10","nav":12.6003,"day_change_pct":0.023},{"nav_date":"2014-10-09","nav":12.5974,"day_change_pct":0.0262},{"nav_date":"2014-10-08","nav":12.5941,"day_change_pct":0.0214},{"nav_date":"2014-10-07","nav":12.5914,"day_change_pct":0.1567},{"nav_date":"2014-10-01","nav":12.5717,"day_change_pct":0.0271},{"nav_date":"2014-09-30","nav":12.5683,"day_change_pct":0.035},{"nav_date":"2014-09-29","nav":12.5639,"day_change_pct":0.0701},{"nav_date":"2014-09-26","nav":12.5551,"day_change_pct":0.0231},{"nav_date":"2014-09-25","nav":12.5522,"day_change_pct":0.0255},{"nav_date":"2014-09-24","nav":12.549,"day_change_pct":0.0231},{"nav_date":"2014-09-23","nav":12.5461,"day_change_pct":0.0255},{"nav_date":"2014-09-22","nav":12.5429,"day_change_pct":0.071},{"nav_date":"2014-09-19","nav":12.534,"day_change_pct":0.0255},{"nav_date":"2014-09-18","nav":12.5308,"day_change_pct":0.0311},{"nav_date":"2014-09-17","nav":12.5269,"day_change_pct":0.0271},{"nav_date":"2014-09-16","nav":12.5235,"day_change_pct":0.0256},{"nav_date":"2014-09-15","nav":12.5203,"day_change_pct":0.0743},{"nav_date":"2014-09-12","nav":12.511,"day_change_pct":0.0184},{"nav_date":"2014-09-11","nav":12.5087,"day_change_pct":0.0216},{"nav_date":"2014-09-10","nav":12.506,"day_change_pct":0.0216},{"nav_date":"2014-09-09","nav":12.5033,"day_change_pct":0.02},{"nav_date":"2014-09-08","nav":12.5008,"day_change_pct":0.0688},{"nav_date":"2014-09-05","nav":12.4922,"day_change_pct":0.0248},{"nav_date":"2014-09-04","nav":12.4891,"day_change_pct":0.0256},{"nav_date":"2014-09-03","nav":12.4859,"day_change_pct":0.0264},{"nav_date":"2014-09-02","nav":12.4826,"day_change_pct":0.0256},{"nav_date":"2014-09-01","nav":12.4794,"day_change_pct":0.0938},{"nav_date":"2014-08-28","nav":12.4677,"day_change_pct":0.0209},{"nav_date":"2014-08-27","nav":12.4651,"day_change_pct":0.0249},{"nav_date":"2014-08-26","nav":12.462,"day_change_pct":0.0305},{"nav_date":"2014-08-25","nav":12.4582,"day_change_pct":0.0795},{"nav_date":"2014-08-22","nav":12.4483,"day_change_pct":0.0329},{"nav_date":"2014-08-21","nav":12.4442,"day_change_pct":0.0233},{"nav_date":"2014-08-20","nav":12.4413,"day_change_pct":0.0113},{"nav_date":"2014-08-19","nav":12.4399,"day_change_pct":0.1183},{"nav_date":"2014-08-14","nav":12.4252,"day_change_pct":0.0258},{"nav_date":"2014-08-13","nav":12.422,"day_change_pct":0.0161},{"nav_date":"2014-08-12","nav":12.42,"day_change_pct":0.0282},{"nav_date":"2014-08-11","nav":12.4165,"day_change_pct":0.0685},{"nav_date":"2014-08-08","nav":12.408,"day_change_pct":0.021},{"nav_date":"2014-08-07","nav":12.4054,"day_change_pct":0.0137},{"nav_date":"2014-08-06","nav":12.4037,"day_change_pct":0.0016},{"nav_date":"2014-08-05","nav":12.4035,"day_change_pct":0.0145},{"nav_date":"2014-08-04","nav":12.4017,"day_change_pct":0.0718},{"nav_date":"2014-08-01","nav":12.3928,"day_change_pct":0.0056},{"nav_date":"2014-07-31","nav":12.3921,"day_change_pct":0.0218},{"nav_date":"2014-07-30","nav":12.3894,"day_change_pct":0.0412},{"nav_date":"2014-07-28","nav":12.3843,"day_change_pct":0.0525},{"nav_date":"2014-07-25","nav":12.3778,"day_change_pct":0.0234},{"nav_date":"2014-07-24","nav":12.3749,"day_change_pct":0.0307},{"nav_date":"2014-07-23","nav":12.3711,"day_change_pct":0.0259},{"nav_date":"2014-07-22","nav":12.3679,"day_change_pct":0.0275},{"nav_date":"2014-07-21","nav":12.3645,"day_change_pct":0.0769},{"nav_date":"2014-07-18","nav":12.355,"day_change_pct":0.034},{"nav_date":"2014-07-17","nav":12.3508,"day_change_pct":0.0267},{"nav_date":"2014-07-16","nav":12.3475,"day_change_pct":0.0478},{"nav_date":"2014-07-15","nav":12.3416,"day_change_pct":0.0381},{"nav_date":"2014-07-14","nav":12.3369,"day_change_pct":0.0495},{"nav_date":"2014-07-11","nav":12.3308,"day_change_pct":-0.0567},{"nav_date":"2014-07-10","nav":12.3378,"day_change_pct":0.0162},{"nav_date":"2014-07-09","nav":12.3358,"day_change_pct":0.0057},{"nav_date":"2014-07-08","nav":12.3351,"day_change_pct":0.0203},{"nav_date":"2014-07-07","nav":12.3326,"day_change_pct":0.0836},{"nav_date":"2014-07-04","nav":12.3223,"day_change_pct":0.0422},{"nav_date":"2014-07-03","nav":12.3171,"day_change_pct":0.0227},{"nav_date":"2014-07-02","nav":12.3143,"day_change_pct":0.0707},{"nav_date":"2014-06-30","nav":12.3056,"day_change_pct":0.0862},{"nav_date":"2014-06-27","nav":12.295,"day_change_pct":0.0187},{"nav_date":"2014-06-26","nav":12.2927,"day_change_pct":0.0195},{"nav_date":"2014-06-25","nav":12.2903,"day_change_pct":0.0122},{"nav_date":"2014-06-24","nav":12.2888,"day_change_pct":0.0212},{"nav_date":"2014-06-23","nav":12.2862,"day_change_pct":0.0603},{"nav_date":"2014-06-20","nav":12.2788,"day_change_pct":0.0293},{"nav_date":"2014-06-19","nav":12.2752,"day_change_pct":0.0041},{"nav_date":"2014-06-18","nav":12.2747,"day_change_pct":-0.0016},{"nav_date":"2014-06-17","nav":12.2749,"day_change_pct":0.0277},{"nav_date":"2014-06-16","nav":12.2715,"day_change_pct":0.0383},{"nav_date":"2014-06-13","nav":12.2668,"day_change_pct":-0.0024},{"nav_date":"2014-06-12","nav":12.2671,"day_change_pct":0.0228},{"nav_date":"2014-06-11","nav":12.2643,"day_change_pct":0.0196},{"nav_date":"2014-06-10","nav":12.2619,"day_change_pct":0.0367},{"nav_date":"2014-06-09","nav":12.2574,"day_change_pct":0.1168},{"nav_date":"2014-06-06","nav":12.2431,"day_change_pct":0.0131},{"nav_date":"2014-06-05","nav":12.2415,"day_change_pct":0.0417},{"nav_date":"2014-06-04","nav":12.2364,"day_change_pct":0.0834},{"nav_date":"2014-06-03","nav":12.2262,"day_change_pct":0.0385},{"nav_date":"2014-06-02","nav":12.2215,"day_change_pct":0.0573},{"nav_date":"2014-05-30","nav":12.2145,"day_change_pct":0.0229},{"nav_date":"2014-05-29","nav":12.2117,"day_change_pct":0.0319},{"nav_date":"2014-05-28","nav":12.2078,"day_change_pct":0.0467},{"nav_date":"2014-05-27","nav":12.2021,"day_change_pct":0.0459},{"nav_date":"2014-05-26","nav":12.1965,"day_change_pct":0.0541},{"nav_date":"2014-05-23","nav":12.1899,"day_change_pct":0.0517},{"nav_date":"2014-05-22","nav":12.1836,"day_change_pct":0.0287},{"nav_date":"2014-05-21","nav":12.1801,"day_change_pct":0.0378},{"nav_date":"2014-05-20","nav":12.1755,"day_change_pct":0.0197},{"nav_date":"2014-05-19","nav":12.1731,"day_change_pct":0.0649},{"nav_date":"2014-05-16","nav":12.1652,"day_change_pct":0.0469},{"nav_date":"2014-05-15","nav":12.1595,"day_change_pct":0.0617},{"nav_date":"2014-05-13","nav":12.152,"day_change_pct":0.037},{"nav_date":"2014-05-12","nav":12.1475,"day_change_pct":0.1253},{"nav_date":"2014-05-09","nav":12.1323,"day_change_pct":0.0363},{"nav_date":"2014-05-08","nav":12.1279,"day_change_pct":0.0924},{"nav_date":"2014-05-07","nav":12.1167,"day_change_pct":0.038},{"nav_date":"2014-05-06","nav":12.1121,"day_change_pct":0.0231},{"nav_date":"2014-05-05","nav":12.1093,"day_change_pct":0.1025},{"nav_date":"2014-05-02","nav":12.0969,"day_change_pct":0.0968},{"nav_date":"2014-04-30","nav":12.0852,"day_change_pct":0.024},{"nav_date":"2014-04-29","nav":12.0823,"day_change_pct":0.0207},{"nav_date":"2014-04-28","nav":12.0798,"day_change_pct":0.0464},{"nav_date":"2014-04-25","nav":12.0742,"day_change_pct":0.0613},{"nav_date":"2014-04-23","nav":12.0668,"day_change_pct":0.0257},{"nav_date":"2014-04-22","nav":12.0637,"day_change_pct":0.0099},{"nav_date":"2014-04-21","nav":12.0625,"day_change_pct":0.1021},{"nav_date":"2014-04-17","nav":12.0502,"day_change_pct":0.0506},{"nav_date":"2014-04-16","nav":12.0441,"day_change_pct":0.0299},{"nav_date":"2014-04-15","nav":12.0405,"day_change_pct":0.1164},{"nav_date":"2014-04-11","nav":12.0265,"day_change_pct":0.0166},{"nav_date":"2014-04-10","nav":12.0245,"day_change_pct":0.0116},{"nav_date":"2014-04-09","nav":12.0231,"day_change_pct":0.0291},{"nav_date":"2014-04-07","nav":12.0196,"day_change_pct":0.0666},{"nav_date":"2014-04-04","nav":12.0116,"day_change_pct":-0.0025},{"nav_date":"2014-04-03","nav":12.0119,"day_change_pct":0.0433},{"nav_date":"2014-04-02","nav":12.0067,"day_change_pct":0.0775},{"nav_date":"2014-03-28","nav":11.9974,"day_change_pct":0.1269},{"nav_date":"2014-03-27","nav":11.9822,"day_change_pct":0.0175},{"nav_date":"2014-03-26","nav":11.9801,"day_change_pct":0.0},{"nav_date":"2014-03-25","nav":11.9801,"day_change_pct":0.0067},{"nav_date":"2014-03-24","nav":11.9793,"day_change_pct":0.148},{"nav_date":"2014-03-21","nav":11.9616,"day_change_pct":0.108},{"nav_date":"2014-03-20","nav":11.9487,"day_change_pct":0.0435},{"nav_date":"2014-03-19","nav":11.9435,"day_change_pct":0.0712},{"nav_date":"2014-03-18","nav":11.935,"day_change_pct":0.1023},{"nav_date":"2014-03-14","nav":11.9228,"day_change_pct":0.0613},{"nav_date":"2014-03-13","nav":11.9155,"day_change_pct":0.0235},{"nav_date":"2014-03-12","nav":11.9127,"day_change_pct":0.026},{"nav_date":"2014-03-11","nav":11.9096,"day_change_pct":0.1093}],"total":730,"page":1,"page_size":250}