{"fund_details":{"scheme_code":117119,"scheme_name":"UTI-FTIF Series-XI Plan III (368 Days) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01LV1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-03-18","nav":11.078,"day_change_pct":0.0623},{"nav_date":"2013-03-15","nav":11.0711,"day_change_pct":0.0217},{"nav_date":"2013-03-14","nav":11.0687,"day_change_pct":0.0217},{"nav_date":"2013-03-13","nav":11.0663,"day_change_pct":0.0217},{"nav_date":"2013-03-12","nav":11.0639,"day_change_pct":0.0217},{"nav_date":"2013-03-11","nav":11.0615,"day_change_pct":0.0651},{"nav_date":"2013-03-08","nav":11.0543,"day_change_pct":0.0199},{"nav_date":"2013-03-07","nav":11.0521,"day_change_pct":0.0199},{"nav_date":"2013-03-06","nav":11.0499,"day_change_pct":0.0208},{"nav_date":"2013-03-05","nav":11.0476,"day_change_pct":0.0217},{"nav_date":"2013-03-04","nav":11.0452,"day_change_pct":0.0643},{"nav_date":"2013-03-01","nav":11.0381,"day_change_pct":0.0217},{"nav_date":"2013-02-28","nav":11.0357,"day_change_pct":0.0208},{"nav_date":"2013-02-27","nav":11.0334,"day_change_pct":0.0218},{"nav_date":"2013-02-26","nav":11.031,"day_change_pct":0.0209},{"nav_date":"2013-02-25","nav":11.0287,"day_change_pct":0.0653},{"nav_date":"2013-02-22","nav":11.0215,"day_change_pct":0.0209},{"nav_date":"2013-02-21","nav":11.0192,"day_change_pct":0.0218},{"nav_date":"2013-02-20","nav":11.0168,"day_change_pct":0.0427},{"nav_date":"2013-02-18","nav":11.0121,"day_change_pct":0.0645},{"nav_date":"2013-02-15","nav":11.005,"day_change_pct":0.0209},{"nav_date":"2013-02-14","nav":11.0027,"day_change_pct":0.0218},{"nav_date":"2013-02-13","nav":11.0003,"day_change_pct":0.0227},{"nav_date":"2013-02-12","nav":10.9978,"day_change_pct":0.0209},{"nav_date":"2013-02-11","nav":10.9955,"day_change_pct":0.0646},{"nav_date":"2013-02-08","nav":10.9884,"day_change_pct":0.0218},{"nav_date":"2013-02-07","nav":10.986,"day_change_pct":0.0237},{"nav_date":"2013-02-06","nav":10.9834,"day_change_pct":0.0219},{"nav_date":"2013-02-05","nav":10.981,"day_change_pct":0.0219},{"nav_date":"2013-02-04","nav":10.9786,"day_change_pct":0.0647},{"nav_date":"2013-02-01","nav":10.9715,"day_change_pct":0.0255},{"nav_date":"2013-01-31","nav":10.9687,"day_change_pct":0.0219},{"nav_date":"2013-01-30","nav":10.9663,"day_change_pct":0.0219},{"nav_date":"2013-01-29","nav":10.9639,"day_change_pct":0.0219},{"nav_date":"2013-01-28","nav":10.9615,"day_change_pct":0.0867},{"nav_date":"2013-01-24","nav":10.952,"day_change_pct":0.0219},{"nav_date":"2013-01-23","nav":10.9496,"day_change_pct":0.0219},{"nav_date":"2013-01-22","nav":10.9472,"day_change_pct":0.0219},{"nav_date":"2013-01-21","nav":10.9448,"day_change_pct":0.0649},{"nav_date":"2013-01-18","nav":10.9377,"day_change_pct":0.0219},{"nav_date":"2013-01-17","nav":10.9353,"day_change_pct":0.022},{"nav_date":"2013-01-16","nav":10.9329,"day_change_pct":0.021},{"nav_date":"2013-01-15","nav":10.9306,"day_change_pct":0.0256},{"nav_date":"2013-01-14","nav":10.9278,"day_change_pct":0.0668},{"nav_date":"2013-01-11","nav":10.9205,"day_change_pct":0.0238},{"nav_date":"2013-01-10","nav":10.9179,"day_change_pct":0.0284},{"nav_date":"2013-01-09","nav":10.9148,"day_change_pct":0.0156},{"nav_date":"2013-01-08","nav":10.9131,"day_change_pct":0.0247},{"nav_date":"2013-01-07","nav":10.9104,"day_change_pct":0.0706},{"nav_date":"2013-01-04","nav":10.9027,"day_change_pct":0.0248},{"nav_date":"2013-01-03","nav":10.9,"day_change_pct":0.022},{"nav_date":"2013-01-02","nav":10.8976,"day_change_pct":0.0294},{"nav_date":"2013-01-01","nav":10.8944,"day_change_pct":0.0588},{"nav_date":"2012-12-31","nav":10.888,"day_change_pct":0.0735},{"nav_date":"2012-12-28","nav":10.88,"day_change_pct":0.0202},{"nav_date":"2012-12-27","nav":10.8778,"day_change_pct":0.0193},{"nav_date":"2012-12-26","nav":10.8757,"day_change_pct":0.0524},{"nav_date":"2012-12-24","nav":10.87,"day_change_pct":0.0681},{"nav_date":"2012-12-21","nav":10.8626,"day_change_pct":0.0387},{"nav_date":"2012-12-20","nav":10.8584,"day_change_pct":0.0101},{"nav_date":"2012-12-19","nav":10.8573,"day_change_pct":0.0212},{"nav_date":"2012-12-18","nav":10.855,"day_change_pct":0.0193},{"nav_date":"2012-12-17","nav":10.8529,"day_change_pct":0.107},{"nav_date":"2012-12-14","nav":10.8413,"day_change_pct":0.0148},{"nav_date":"2012-12-13","nav":10.8397,"day_change_pct":0.0397},{"nav_date":"2012-12-12","nav":10.8354,"day_change_pct":0.024},{"nav_date":"2012-12-11","nav":10.8328,"day_change_pct":0.0148},{"nav_date":"2012-12-10","nav":10.8312,"day_change_pct":0.0527},{"nav_date":"2012-12-07","nav":10.8255,"day_change_pct":0.0185},{"nav_date":"2012-12-06","nav":10.8235,"day_change_pct":0.0203},{"nav_date":"2012-12-05","nav":10.8213,"day_change_pct":0.0194},{"nav_date":"2012-12-04","nav":10.8192,"day_change_pct":0.0231},{"nav_date":"2012-12-03","nav":10.8167,"day_change_pct":0.0731},{"nav_date":"2012-11-30","nav":10.8088,"day_change_pct":0.0268},{"nav_date":"2012-11-29","nav":10.8059,"day_change_pct":0.0481},{"nav_date":"2012-11-27","nav":10.8007,"day_change_pct":0.0204},{"nav_date":"2012-11-26","nav":10.7985,"day_change_pct":0.0621},{"nav_date":"2012-11-23","nav":10.7918,"day_change_pct":0.0065},{"nav_date":"2012-11-22","nav":10.7911,"day_change_pct":0.0222},{"nav_date":"2012-11-21","nav":10.7887,"day_change_pct":0.0176},{"nav_date":"2012-11-20","nav":10.7868,"day_change_pct":0.0278},{"nav_date":"2012-11-19","nav":10.7838,"day_change_pct":0.0696},{"nav_date":"2012-11-16","nav":10.7763,"day_change_pct":0.0158},{"nav_date":"2012-11-15","nav":10.7746,"day_change_pct":0.0669},{"nav_date":"2012-11-12","nav":10.7674,"day_change_pct":0.0604},{"nav_date":"2012-11-09","nav":10.7609,"day_change_pct":0.0242},{"nav_date":"2012-11-08","nav":10.7583,"day_change_pct":0.0214},{"nav_date":"2012-11-07","nav":10.756,"day_change_pct":0.0214},{"nav_date":"2012-11-06","nav":10.7537,"day_change_pct":0.027},{"nav_date":"2012-11-05","nav":10.7508,"day_change_pct":0.0652},{"nav_date":"2012-11-02","nav":10.7438,"day_change_pct":0.0168},{"nav_date":"2012-11-01","nav":10.742,"day_change_pct":0.0223},{"nav_date":"2012-10-31","nav":10.7396,"day_change_pct":0.0037},{"nav_date":"2012-10-30","nav":10.7392,"day_change_pct":0.014},{"nav_date":"2012-10-29","nav":10.7377,"day_change_pct":0.0876},{"nav_date":"2012-10-25","nav":10.7283,"day_change_pct":0.0252},{"nav_date":"2012-10-23","nav":10.7256,"day_change_pct":0.014},{"nav_date":"2012-10-22","nav":10.7241,"day_change_pct":0.0588},{"nav_date":"2012-10-19","nav":10.7178,"day_change_pct":0.0112},{"nav_date":"2012-10-18","nav":10.7166,"day_change_pct":0.0243},{"nav_date":"2012-10-17","nav":10.714,"day_change_pct":0.0233},{"nav_date":"2012-10-16","nav":10.7115,"day_change_pct":0.0233},{"nav_date":"2012-10-15","nav":10.709,"day_change_pct":0.0645},{"nav_date":"2012-10-12","nav":10.7021,"day_change_pct":0.0234},{"nav_date":"2012-10-11","nav":10.6996,"day_change_pct":0.0196},{"nav_date":"2012-10-10","nav":10.6975,"day_change_pct":0.0234},{"nav_date":"2012-10-09","nav":10.695,"day_change_pct":0.0281},{"nav_date":"2012-10-08","nav":10.692,"day_change_pct":0.059},{"nav_date":"2012-10-05","nav":10.6857,"day_change_pct":0.0356},{"nav_date":"2012-10-04","nav":10.6819,"day_change_pct":0.0731},{"nav_date":"2012-10-03","nav":10.6741,"day_change_pct":0.0619},{"nav_date":"2012-10-01","nav":10.6675,"day_change_pct":0.0647},{"nav_date":"2012-09-28","nav":10.6606,"day_change_pct":0.0366},{"nav_date":"2012-09-27","nav":10.6567,"day_change_pct":0.0253},{"nav_date":"2012-09-26","nav":10.654,"day_change_pct":0.0319},{"nav_date":"2012-09-25","nav":10.6506,"day_change_pct":0.015},{"nav_date":"2012-09-24","nav":10.649,"day_change_pct":0.0818},{"nav_date":"2012-09-21","nav":10.6403,"day_change_pct":0.0385},{"nav_date":"2012-09-20","nav":10.6362,"day_change_pct":0.0781},{"nav_date":"2012-09-18","nav":10.6279,"day_change_pct":0.0113},{"nav_date":"2012-09-17","nav":10.6267,"day_change_pct":0.1272},{"nav_date":"2012-09-14","nav":10.6132,"day_change_pct":0.0585},{"nav_date":"2012-09-13","nav":10.607,"day_change_pct":0.0368},{"nav_date":"2012-09-12","nav":10.6031,"day_change_pct":0.0311},{"nav_date":"2012-09-11","nav":10.5998,"day_change_pct":0.0189},{"nav_date":"2012-09-10","nav":10.5978,"day_change_pct":0.0378},{"nav_date":"2012-09-07","nav":10.5938,"day_change_pct":0.0085},{"nav_date":"2012-09-06","nav":10.5929,"day_change_pct":0.0444},{"nav_date":"2012-09-05","nav":10.5882,"day_change_pct":0.0482},{"nav_date":"2012-09-04","nav":10.5831,"day_change_pct":0.0293},{"nav_date":"2012-09-03","nav":10.58,"day_change_pct":0.0908},{"nav_date":"2012-08-31","nav":10.5704,"day_change_pct":0.0284},{"nav_date":"2012-08-30","nav":10.5674,"day_change_pct":0.0426},{"nav_date":"2012-08-29","nav":10.5629,"day_change_pct":0.0218},{"nav_date":"2012-08-28","nav":10.5606,"day_change_pct":0.017},{"nav_date":"2012-08-27","nav":10.5588,"day_change_pct":0.0625},{"nav_date":"2012-08-24","nav":10.5522,"day_change_pct":0.0275},{"nav_date":"2012-08-23","nav":10.5493,"day_change_pct":0.0161},{"nav_date":"2012-08-22","nav":10.5476,"day_change_pct":0.0379},{"nav_date":"2012-08-21","nav":10.5436,"day_change_pct":0.1044},{"nav_date":"2012-08-17","nav":10.5326,"day_change_pct":0.0285},{"nav_date":"2012-08-16","nav":10.5296,"day_change_pct":0.0589},{"nav_date":"2012-08-14","nav":10.5234,"day_change_pct":0.0209},{"nav_date":"2012-08-13","nav":10.5212,"day_change_pct":0.0694},{"nav_date":"2012-08-10","nav":10.5139,"day_change_pct":-0.001},{"nav_date":"2012-08-09","nav":10.514,"day_change_pct":-0.0247},{"nav_date":"2012-08-08","nav":10.5166,"day_change_pct":0.0086},{"nav_date":"2012-08-07","nav":10.5157,"day_change_pct":0.0571},{"nav_date":"2012-08-06","nav":10.5097,"day_change_pct":0.0809},{"nav_date":"2012-08-03","nav":10.5012,"day_change_pct":0.0753},{"nav_date":"2012-08-02","nav":10.4933,"day_change_pct":0.0648},{"nav_date":"2012-08-01","nav":10.4865,"day_change_pct":0.0353},{"nav_date":"2012-07-31","nav":10.4828,"day_change_pct":-0.02},{"nav_date":"2012-07-30","nav":10.4849,"day_change_pct":0.0716},{"nav_date":"2012-07-27","nav":10.4774,"day_change_pct":0.0258},{"nav_date":"2012-07-26","nav":10.4747,"day_change_pct":0.022},{"nav_date":"2012-07-25","nav":10.4724,"day_change_pct":0.0373},{"nav_date":"2012-07-24","nav":10.4685,"day_change_pct":0.043},{"nav_date":"2012-07-23","nav":10.464,"day_change_pct":0.0698},{"nav_date":"2012-07-20","nav":10.4567,"day_change_pct":0.0354},{"nav_date":"2012-07-19","nav":10.453,"day_change_pct":0.0392},{"nav_date":"2012-07-18","nav":10.4489,"day_change_pct":0.0498},{"nav_date":"2012-07-17","nav":10.4437,"day_change_pct":0.0335},{"nav_date":"2012-07-16","nav":10.4402,"day_change_pct":0.094},{"nav_date":"2012-07-13","nav":10.4304,"day_change_pct":0.0432},{"nav_date":"2012-07-12","nav":10.4259,"day_change_pct":0.0317},{"nav_date":"2012-07-11","nav":10.4226,"day_change_pct":0.0115},{"nav_date":"2012-07-10","nav":10.4214,"day_change_pct":0.0},{"nav_date":"2012-07-09","nav":10.4214,"day_change_pct":0.0346},{"nav_date":"2012-07-06","nav":10.4178,"day_change_pct":0.0538},{"nav_date":"2012-07-05","nav":10.4122,"day_change_pct":-0.0058},{"nav_date":"2012-07-04","nav":10.4128,"day_change_pct":0.1308},{"nav_date":"2012-07-03","nav":10.3992,"day_change_pct":0.0751},{"nav_date":"2012-06-29","nav":10.3914,"day_change_pct":0.0664},{"nav_date":"2012-06-28","nav":10.3845,"day_change_pct":0.0472},{"nav_date":"2012-06-27","nav":10.3796,"day_change_pct":0.0472},{"nav_date":"2012-06-26","nav":10.3747,"day_change_pct":0.0424},{"nav_date":"2012-06-25","nav":10.3703,"day_change_pct":0.0888},{"nav_date":"2012-06-22","nav":10.3611,"day_change_pct":0.0048},{"nav_date":"2012-06-21","nav":10.3606,"day_change_pct":0.0918},{"nav_date":"2012-06-20","nav":10.3511,"day_change_pct":0.1432},{"nav_date":"2012-06-19","nav":10.3363,"day_change_pct":-0.0222},{"nav_date":"2012-06-18","nav":10.3386,"day_change_pct":-0.0619},{"nav_date":"2012-06-15","nav":10.345,"day_change_pct":0.0087},{"nav_date":"2012-06-14","nav":10.3441,"day_change_pct":-0.001},{"nav_date":"2012-06-13","nav":10.3442,"day_change_pct":0.1724},{"nav_date":"2012-06-12","nav":10.3264,"day_change_pct":0.0368},{"nav_date":"2012-06-11","nav":10.3226,"day_change_pct":0.0514},{"nav_date":"2012-06-08","nav":10.3173,"day_change_pct":0.0572},{"nav_date":"2012-06-07","nav":10.3114,"day_change_pct":0.0456},{"nav_date":"2012-06-06","nav":10.3067,"day_change_pct":0.0757},{"nav_date":"2012-06-05","nav":10.2989,"day_change_pct":0.0262},{"nav_date":"2012-06-04","nav":10.2962,"day_change_pct":0.1254},{"nav_date":"2012-06-01","nav":10.2833,"day_change_pct":0.0019},{"nav_date":"2012-05-31","nav":10.2831,"day_change_pct":0.11},{"nav_date":"2012-05-30","nav":10.2718,"day_change_pct":0.0282},{"nav_date":"2012-05-29","nav":10.2689,"day_change_pct":0.0321},{"nav_date":"2012-05-28","nav":10.2656,"day_change_pct":0.0809},{"nav_date":"2012-05-25","nav":10.2573,"day_change_pct":0.0215},{"nav_date":"2012-05-24","nav":10.2551,"day_change_pct":0.0507},{"nav_date":"2012-05-23","nav":10.2499,"day_change_pct":0.0332},{"nav_date":"2012-05-22","nav":10.2465,"day_change_pct":0.0283},{"nav_date":"2012-05-21","nav":10.2436,"day_change_pct":0.0596},{"nav_date":"2012-05-18","nav":10.2375,"day_change_pct":0.0059},{"nav_date":"2012-05-17","nav":10.2369,"day_change_pct":0.0274},{"nav_date":"2012-05-16","nav":10.2341,"day_change_pct":0.042},{"nav_date":"2012-05-15","nav":10.2298,"day_change_pct":0.0597},{"nav_date":"2012-05-14","nav":10.2237,"day_change_pct":0.0793},{"nav_date":"2012-05-11","nav":10.2156,"day_change_pct":-0.0108},{"nav_date":"2012-05-10","nav":10.2167,"day_change_pct":-0.0235},{"nav_date":"2012-05-09","nav":10.2191,"day_change_pct":0.0049},{"nav_date":"2012-05-08","nav":10.2186,"day_change_pct":0.0206},{"nav_date":"2012-05-07","nav":10.2165,"day_change_pct":0.0842},{"nav_date":"2012-05-04","nav":10.2079,"day_change_pct":0.0265},{"nav_date":"2012-05-03","nav":10.2052,"day_change_pct":-0.0333},{"nav_date":"2012-05-02","nav":10.2086,"day_change_pct":0.0323},{"nav_date":"2012-04-30","nav":10.2053,"day_change_pct":0.0814},{"nav_date":"2012-04-27","nav":10.197,"day_change_pct":0.0353},{"nav_date":"2012-04-26","nav":10.1934,"day_change_pct":0.0265},{"nav_date":"2012-04-25","nav":10.1907,"day_change_pct":0.0059},{"nav_date":"2012-04-24","nav":10.1901,"day_change_pct":0.0079},{"nav_date":"2012-04-23","nav":10.1893,"day_change_pct":-0.0471},{"nav_date":"2012-04-20","nav":10.1941,"day_change_pct":0.0029},{"nav_date":"2012-04-19","nav":10.1938,"day_change_pct":-0.0373},{"nav_date":"2012-04-18","nav":10.1976,"day_change_pct":0.1503},{"nav_date":"2012-04-17","nav":10.1823,"day_change_pct":0.1436},{"nav_date":"2012-04-16","nav":10.1677,"day_change_pct":0.063},{"nav_date":"2012-04-13","nav":10.1613,"day_change_pct":0.0512},{"nav_date":"2012-04-12","nav":10.1561,"day_change_pct":0.0995},{"nav_date":"2012-04-11","nav":10.146,"day_change_pct":0.0355},{"nav_date":"2012-04-10","nav":10.1424,"day_change_pct":0.0533},{"nav_date":"2012-04-09","nav":10.137,"day_change_pct":0.1324},{"nav_date":"2012-04-04","nav":10.1236,"day_change_pct":0.0939},{"nav_date":"2012-04-03","nav":10.1141,"day_change_pct":0.216},{"nav_date":"2012-03-30","nav":10.0923,"day_change_pct":0.0228},{"nav_date":"2012-03-29","nav":10.09,"day_change_pct":0.0228},{"nav_date":"2012-03-28","nav":10.0877,"day_change_pct":0.1608},{"nav_date":"2012-03-27","nav":10.0715,"day_change_pct":0.2279},{"nav_date":"2012-03-26","nav":10.0486,"day_change_pct":0.0837},{"nav_date":"2012-03-22","nav":10.0402,"day_change_pct":0.0618},{"nav_date":"2012-03-21","nav":10.034,"day_change_pct":0.1337},{"nav_date":"2012-03-20","nav":10.0206,"day_change_pct":0.0689},{"nav_date":"2012-03-19","nav":10.0137,"day_change_pct":0.073},{"nav_date":"2012-03-16","nav":10.0064,"day_change_pct":null}],"total":244,"page":1,"page_size":250}