{"fund_details":{"scheme_code":117118,"scheme_name":"UTI-FTIF Series-XI Plan III (368 Days) - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01LT5","isin_reinvest":"INF789F01LU3","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-03-18","nav":10.0001,"day_change_pct":-2.143},{"nav_date":"2013-03-15","nav":10.2191,"day_change_pct":0.0215},{"nav_date":"2013-03-14","nav":10.2169,"day_change_pct":0.0215},{"nav_date":"2013-03-13","nav":10.2147,"day_change_pct":0.0215},{"nav_date":"2013-03-12","nav":10.2125,"day_change_pct":0.0215},{"nav_date":"2013-03-11","nav":10.2103,"day_change_pct":0.0647},{"nav_date":"2013-03-08","nav":10.2037,"day_change_pct":0.0206},{"nav_date":"2013-03-07","nav":10.2016,"day_change_pct":0.0196},{"nav_date":"2013-03-06","nav":10.1996,"day_change_pct":0.0206},{"nav_date":"2013-03-05","nav":10.1975,"day_change_pct":0.0216},{"nav_date":"2013-03-04","nav":10.1953,"day_change_pct":0.0648},{"nav_date":"2013-03-01","nav":10.1887,"day_change_pct":0.0216},{"nav_date":"2013-02-28","nav":10.1865,"day_change_pct":0.0216},{"nav_date":"2013-02-27","nav":10.1843,"day_change_pct":0.0206},{"nav_date":"2013-02-26","nav":10.1822,"day_change_pct":0.0216},{"nav_date":"2013-02-25","nav":10.18,"day_change_pct":0.0649},{"nav_date":"2013-02-22","nav":10.1734,"day_change_pct":0.0216},{"nav_date":"2013-02-21","nav":10.1712,"day_change_pct":0.0207},{"nav_date":"2013-02-20","nav":10.1691,"day_change_pct":0.0433},{"nav_date":"2013-02-18","nav":10.1647,"day_change_pct":0.064},{"nav_date":"2013-02-15","nav":10.1582,"day_change_pct":0.0217},{"nav_date":"2013-02-14","nav":10.156,"day_change_pct":0.0217},{"nav_date":"2013-02-13","nav":10.1538,"day_change_pct":0.0227},{"nav_date":"2013-02-12","nav":10.1515,"day_change_pct":0.0207},{"nav_date":"2013-02-11","nav":10.1494,"day_change_pct":0.0651},{"nav_date":"2013-02-08","nav":10.1428,"day_change_pct":0.0217},{"nav_date":"2013-02-07","nav":10.1406,"day_change_pct":0.0237},{"nav_date":"2013-02-06","nav":10.1382,"day_change_pct":0.0217},{"nav_date":"2013-02-05","nav":10.136,"day_change_pct":0.0217},{"nav_date":"2013-02-04","nav":10.1338,"day_change_pct":0.0652},{"nav_date":"2013-02-01","nav":10.1272,"day_change_pct":0.0257},{"nav_date":"2013-01-31","nav":10.1246,"day_change_pct":0.0217},{"nav_date":"2013-01-30","nav":10.1224,"day_change_pct":0.0217},{"nav_date":"2013-01-29","nav":10.1202,"day_change_pct":0.0217},{"nav_date":"2013-01-28","nav":10.118,"day_change_pct":0.087},{"nav_date":"2013-01-24","nav":10.1092,"day_change_pct":0.0218},{"nav_date":"2013-01-23","nav":10.107,"day_change_pct":0.0218},{"nav_date":"2013-01-22","nav":10.1048,"day_change_pct":0.0218},{"nav_date":"2013-01-21","nav":10.1026,"day_change_pct":0.0654},{"nav_date":"2013-01-18","nav":10.096,"day_change_pct":0.0218},{"nav_date":"2013-01-17","nav":10.0938,"day_change_pct":0.0218},{"nav_date":"2013-01-16","nav":10.0916,"day_change_pct":0.0218},{"nav_date":"2013-01-15","nav":10.0894,"day_change_pct":0.0258},{"nav_date":"2013-01-14","nav":10.0868,"day_change_pct":0.0655},{"nav_date":"2013-01-11","nav":10.0802,"day_change_pct":0.0248},{"nav_date":"2013-01-10","nav":10.0777,"day_change_pct":0.0278},{"nav_date":"2013-01-09","nav":10.0749,"day_change_pct":0.0159},{"nav_date":"2013-01-08","nav":10.0733,"day_change_pct":0.0248},{"nav_date":"2013-01-07","nav":10.0708,"day_change_pct":0.0706},{"nav_date":"2013-01-04","nav":10.0637,"day_change_pct":0.0248},{"nav_date":"2013-01-03","nav":10.0612,"day_change_pct":0.0219},{"nav_date":"2013-01-02","nav":10.059,"day_change_pct":0.0298},{"nav_date":"2013-01-01","nav":10.056,"day_change_pct":0.0587},{"nav_date":"2012-12-31","nav":10.0501,"day_change_pct":0.0727},{"nav_date":"2012-12-28","nav":10.0428,"day_change_pct":0.0209},{"nav_date":"2012-12-27","nav":10.0407,"day_change_pct":-2.4028},{"nav_date":"2012-12-26","nav":10.2879,"day_change_pct":0.0525},{"nav_date":"2012-12-24","nav":10.2825,"day_change_pct":0.0681},{"nav_date":"2012-12-21","nav":10.2755,"day_change_pct":0.0389},{"nav_date":"2012-12-20","nav":10.2715,"day_change_pct":0.0097},{"nav_date":"2012-12-19","nav":10.2705,"day_change_pct":0.0205},{"nav_date":"2012-12-18","nav":10.2684,"day_change_pct":0.0205},{"nav_date":"2012-12-17","nav":10.2663,"day_change_pct":0.1063},{"nav_date":"2012-12-14","nav":10.2554,"day_change_pct":0.0146},{"nav_date":"2012-12-13","nav":10.2539,"day_change_pct":0.04},{"nav_date":"2012-12-12","nav":10.2498,"day_change_pct":0.0234},{"nav_date":"2012-12-11","nav":10.2474,"day_change_pct":0.0156},{"nav_date":"2012-12-10","nav":10.2458,"day_change_pct":0.0518},{"nav_date":"2012-12-07","nav":10.2405,"day_change_pct":0.0195},{"nav_date":"2012-12-06","nav":10.2385,"day_change_pct":0.0195},{"nav_date":"2012-12-05","nav":10.2365,"day_change_pct":0.0195},{"nav_date":"2012-12-04","nav":10.2345,"day_change_pct":0.0235},{"nav_date":"2012-12-03","nav":10.2321,"day_change_pct":0.0734},{"nav_date":"2012-11-30","nav":10.2246,"day_change_pct":0.0274},{"nav_date":"2012-11-29","nav":10.2218,"day_change_pct":0.048},{"nav_date":"2012-11-27","nav":10.2169,"day_change_pct":0.0196},{"nav_date":"2012-11-26","nav":10.2149,"day_change_pct":0.0627},{"nav_date":"2012-11-23","nav":10.2085,"day_change_pct":0.0059},{"nav_date":"2012-11-22","nav":10.2079,"day_change_pct":0.0225},{"nav_date":"2012-11-21","nav":10.2056,"day_change_pct":0.0176},{"nav_date":"2012-11-20","nav":10.2038,"day_change_pct":0.0274},{"nav_date":"2012-11-19","nav":10.201,"day_change_pct":0.0696},{"nav_date":"2012-11-16","nav":10.1939,"day_change_pct":0.0157},{"nav_date":"2012-11-15","nav":10.1923,"day_change_pct":0.0668},{"nav_date":"2012-11-12","nav":10.1855,"day_change_pct":0.0599},{"nav_date":"2012-11-09","nav":10.1794,"day_change_pct":0.0255},{"nav_date":"2012-11-08","nav":10.1768,"day_change_pct":0.0206},{"nav_date":"2012-11-07","nav":10.1747,"day_change_pct":0.0216},{"nav_date":"2012-11-06","nav":10.1725,"day_change_pct":0.0265},{"nav_date":"2012-11-05","nav":10.1698,"day_change_pct":0.0659},{"nav_date":"2012-11-02","nav":10.1631,"day_change_pct":0.0167},{"nav_date":"2012-11-01","nav":10.1614,"day_change_pct":0.0217},{"nav_date":"2012-10-31","nav":10.1592,"day_change_pct":0.0039},{"nav_date":"2012-10-30","nav":10.1588,"day_change_pct":0.0138},{"nav_date":"2012-10-29","nav":10.1574,"day_change_pct":0.0877},{"nav_date":"2012-10-25","nav":10.1485,"day_change_pct":0.0246},{"nav_date":"2012-10-23","nav":10.146,"day_change_pct":0.0148},{"nav_date":"2012-10-22","nav":10.1445,"day_change_pct":0.0592},{"nav_date":"2012-10-19","nav":10.1385,"day_change_pct":0.0109},{"nav_date":"2012-10-18","nav":10.1374,"day_change_pct":0.0237},{"nav_date":"2012-10-17","nav":10.135,"day_change_pct":0.0237},{"nav_date":"2012-10-16","nav":10.1326,"day_change_pct":0.0227},{"nav_date":"2012-10-15","nav":10.1303,"day_change_pct":0.0652},{"nav_date":"2012-10-12","nav":10.1237,"day_change_pct":0.0237},{"nav_date":"2012-10-11","nav":10.1213,"day_change_pct":0.0188},{"nav_date":"2012-10-10","nav":10.1194,"day_change_pct":0.0237},{"nav_date":"2012-10-09","nav":10.117,"day_change_pct":0.0287},{"nav_date":"2012-10-08","nav":10.1141,"day_change_pct":0.0584},{"nav_date":"2012-10-05","nav":10.1082,"day_change_pct":0.0356},{"nav_date":"2012-10-04","nav":10.1046,"day_change_pct":0.0723},{"nav_date":"2012-10-03","nav":10.0973,"day_change_pct":0.0634},{"nav_date":"2012-10-01","nav":10.0909,"day_change_pct":0.0635},{"nav_date":"2012-09-28","nav":10.0845,"day_change_pct":-2.4946},{"nav_date":"2012-09-27","nav":10.3425,"day_change_pct":0.0251},{"nav_date":"2012-09-26","nav":10.3399,"day_change_pct":0.0329},{"nav_date":"2012-09-25","nav":10.3365,"day_change_pct":0.0145},{"nav_date":"2012-09-24","nav":10.335,"day_change_pct":0.0823},{"nav_date":"2012-09-21","nav":10.3265,"day_change_pct":0.0378},{"nav_date":"2012-09-20","nav":10.3226,"day_change_pct":0.0785},{"nav_date":"2012-09-18","nav":10.3145,"day_change_pct":0.0116},{"nav_date":"2012-09-17","nav":10.3133,"day_change_pct":0.1272},{"nav_date":"2012-09-14","nav":10.3002,"day_change_pct":0.0573},{"nav_date":"2012-09-13","nav":10.2943,"day_change_pct":0.0379},{"nav_date":"2012-09-12","nav":10.2904,"day_change_pct":0.0301},{"nav_date":"2012-09-11","nav":10.2873,"day_change_pct":0.0194},{"nav_date":"2012-09-10","nav":10.2853,"day_change_pct":0.0379},{"nav_date":"2012-09-07","nav":10.2814,"day_change_pct":0.0088},{"nav_date":"2012-09-06","nav":10.2805,"day_change_pct":0.0438},{"nav_date":"2012-09-05","nav":10.276,"day_change_pct":0.0487},{"nav_date":"2012-09-04","nav":10.271,"day_change_pct":0.0292},{"nav_date":"2012-09-03","nav":10.268,"day_change_pct":0.0907},{"nav_date":"2012-08-31","nav":10.2587,"day_change_pct":0.0283},{"nav_date":"2012-08-30","nav":10.2558,"day_change_pct":0.0429},{"nav_date":"2012-08-29","nav":10.2514,"day_change_pct":0.0215},{"nav_date":"2012-08-28","nav":10.2492,"day_change_pct":0.0166},{"nav_date":"2012-08-27","nav":10.2475,"day_change_pct":0.0625},{"nav_date":"2012-08-24","nav":10.2411,"day_change_pct":0.0283},{"nav_date":"2012-08-23","nav":10.2382,"day_change_pct":0.0156},{"nav_date":"2012-08-22","nav":10.2366,"day_change_pct":0.0381},{"nav_date":"2012-08-21","nav":10.2327,"day_change_pct":0.1047},{"nav_date":"2012-08-17","nav":10.222,"day_change_pct":0.0284},{"nav_date":"2012-08-16","nav":10.2191,"day_change_pct":0.0587},{"nav_date":"2012-08-14","nav":10.2131,"day_change_pct":0.0206},{"nav_date":"2012-08-13","nav":10.211,"day_change_pct":0.0696},{"nav_date":"2012-08-10","nav":10.2039,"day_change_pct":-0.001},{"nav_date":"2012-08-09","nav":10.204,"day_change_pct":-0.0245},{"nav_date":"2012-08-08","nav":10.2065,"day_change_pct":0.0088},{"nav_date":"2012-08-07","nav":10.2056,"day_change_pct":0.0569},{"nav_date":"2012-08-06","nav":10.1998,"day_change_pct":0.0805},{"nav_date":"2012-08-03","nav":10.1916,"day_change_pct":0.0766},{"nav_date":"2012-08-02","nav":10.1838,"day_change_pct":0.0639},{"nav_date":"2012-08-01","nav":10.1773,"day_change_pct":0.0354},{"nav_date":"2012-07-31","nav":10.1737,"day_change_pct":-0.0197},{"nav_date":"2012-07-30","nav":10.1757,"day_change_pct":0.0708},{"nav_date":"2012-07-27","nav":10.1685,"day_change_pct":0.0266},{"nav_date":"2012-07-26","nav":10.1658,"day_change_pct":0.0216},{"nav_date":"2012-07-25","nav":10.1636,"day_change_pct":0.0374},{"nav_date":"2012-07-24","nav":10.1598,"day_change_pct":0.0423},{"nav_date":"2012-07-23","nav":10.1555,"day_change_pct":0.07},{"nav_date":"2012-07-20","nav":10.1484,"day_change_pct":0.0365},{"nav_date":"2012-07-19","nav":10.1447,"day_change_pct":0.0385},{"nav_date":"2012-07-18","nav":10.1408,"day_change_pct":0.0503},{"nav_date":"2012-07-17","nav":10.1357,"day_change_pct":0.0326},{"nav_date":"2012-07-16","nav":10.1324,"day_change_pct":0.0948},{"nav_date":"2012-07-13","nav":10.1228,"day_change_pct":0.0425},{"nav_date":"2012-07-12","nav":10.1185,"day_change_pct":0.0316},{"nav_date":"2012-07-11","nav":10.1153,"day_change_pct":0.0119},{"nav_date":"2012-07-10","nav":10.1141,"day_change_pct":0.0},{"nav_date":"2012-07-09","nav":10.1141,"day_change_pct":0.0346},{"nav_date":"2012-07-06","nav":10.1106,"day_change_pct":0.0534},{"nav_date":"2012-07-05","nav":10.1052,"day_change_pct":-0.0049},{"nav_date":"2012-07-04","nav":10.1057,"day_change_pct":0.1308},{"nav_date":"2012-07-03","nav":10.0925,"day_change_pct":0.0754},{"nav_date":"2012-06-29","nav":10.0849,"day_change_pct":0.0655},{"nav_date":"2012-06-28","nav":10.0783,"day_change_pct":-2.5168},{"nav_date":"2012-06-27","nav":10.3385,"day_change_pct":0.0474},{"nav_date":"2012-06-26","nav":10.3336,"day_change_pct":0.0426},{"nav_date":"2012-06-25","nav":10.3292,"day_change_pct":0.0882},{"nav_date":"2012-06-22","nav":10.3201,"day_change_pct":0.0058},{"nav_date":"2012-06-21","nav":10.3195,"day_change_pct":0.0912},{"nav_date":"2012-06-20","nav":10.3101,"day_change_pct":0.1438},{"nav_date":"2012-06-19","nav":10.2953,"day_change_pct":-0.0233},{"nav_date":"2012-06-18","nav":10.2977,"day_change_pct":-0.0611},{"nav_date":"2012-06-15","nav":10.304,"day_change_pct":0.0078},{"nav_date":"2012-06-14","nav":10.3032,"day_change_pct":-0.001},{"nav_date":"2012-06-13","nav":10.3033,"day_change_pct":0.1731},{"nav_date":"2012-06-12","nav":10.2855,"day_change_pct":0.037},{"nav_date":"2012-06-11","nav":10.2817,"day_change_pct":0.0516},{"nav_date":"2012-06-08","nav":10.2764,"day_change_pct":0.0565},{"nav_date":"2012-06-07","nav":10.2706,"day_change_pct":0.0458},{"nav_date":"2012-06-06","nav":10.2659,"day_change_pct":0.0751},{"nav_date":"2012-06-05","nav":10.2582,"day_change_pct":0.0263},{"nav_date":"2012-06-04","nav":10.2555,"day_change_pct":0.1259},{"nav_date":"2012-06-01","nav":10.2426,"day_change_pct":0.002},{"nav_date":"2012-05-31","nav":10.2424,"day_change_pct":0.1095},{"nav_date":"2012-05-30","nav":10.2312,"day_change_pct":0.0293},{"nav_date":"2012-05-29","nav":10.2282,"day_change_pct":0.0323},{"nav_date":"2012-05-28","nav":10.2249,"day_change_pct":0.0803},{"nav_date":"2012-05-25","nav":10.2167,"day_change_pct":0.0215},{"nav_date":"2012-05-24","nav":10.2145,"day_change_pct":0.0509},{"nav_date":"2012-05-23","nav":10.2093,"day_change_pct":0.0323},{"nav_date":"2012-05-22","nav":10.206,"day_change_pct":0.0294},{"nav_date":"2012-05-21","nav":10.203,"day_change_pct":0.0598},{"nav_date":"2012-05-18","nav":10.1969,"day_change_pct":0.0059},{"nav_date":"2012-05-17","nav":10.1963,"day_change_pct":0.0265},{"nav_date":"2012-05-16","nav":10.1936,"day_change_pct":0.0422},{"nav_date":"2012-05-15","nav":10.1893,"day_change_pct":0.0599},{"nav_date":"2012-05-14","nav":10.1832,"day_change_pct":0.0786},{"nav_date":"2012-05-11","nav":10.1752,"day_change_pct":-0.0098},{"nav_date":"2012-05-10","nav":10.1762,"day_change_pct":-0.0246},{"nav_date":"2012-05-09","nav":10.1787,"day_change_pct":0.0049},{"nav_date":"2012-05-08","nav":10.1782,"day_change_pct":0.0206},{"nav_date":"2012-05-07","nav":10.1761,"day_change_pct":0.0846},{"nav_date":"2012-05-04","nav":10.1675,"day_change_pct":0.0266},{"nav_date":"2012-05-03","nav":10.1648,"day_change_pct":-0.0334},{"nav_date":"2012-05-02","nav":10.1682,"day_change_pct":0.0325},{"nav_date":"2012-04-30","nav":10.1649,"day_change_pct":0.0817},{"nav_date":"2012-04-27","nav":10.1566,"day_change_pct":0.0345},{"nav_date":"2012-04-26","nav":10.1531,"day_change_pct":0.0266},{"nav_date":"2012-04-25","nav":10.1504,"day_change_pct":0.0059},{"nav_date":"2012-04-24","nav":10.1498,"day_change_pct":0.0089},{"nav_date":"2012-04-23","nav":10.1489,"day_change_pct":-0.0483},{"nav_date":"2012-04-20","nav":10.1538,"day_change_pct":0.003},{"nav_date":"2012-04-19","nav":10.1535,"day_change_pct":-0.0364},{"nav_date":"2012-04-18","nav":10.1572,"day_change_pct":0.1499},{"nav_date":"2012-04-17","nav":10.142,"day_change_pct":0.1442},{"nav_date":"2012-04-16","nav":10.1274,"day_change_pct":0.0622},{"nav_date":"2012-04-13","nav":10.1211,"day_change_pct":0.0514},{"nav_date":"2012-04-12","nav":10.1159,"day_change_pct":0.0999},{"nav_date":"2012-04-11","nav":10.1058,"day_change_pct":0.0356},{"nav_date":"2012-04-10","nav":10.1022,"day_change_pct":0.0525},{"nav_date":"2012-04-09","nav":10.0969,"day_change_pct":0.1319},{"nav_date":"2012-04-04","nav":10.0836,"day_change_pct":0.0943},{"nav_date":"2012-04-03","nav":10.0741,"day_change_pct":0.2169},{"nav_date":"2012-03-30","nav":10.0523,"day_change_pct":0.0229},{"nav_date":"2012-03-29","nav":10.05,"day_change_pct":0.0229},{"nav_date":"2012-03-28","nav":10.0477,"day_change_pct":-0.2363},{"nav_date":"2012-03-27","nav":10.0715,"day_change_pct":0.2279},{"nav_date":"2012-03-26","nav":10.0486,"day_change_pct":0.0837},{"nav_date":"2012-03-22","nav":10.0402,"day_change_pct":0.0618},{"nav_date":"2012-03-21","nav":10.034,"day_change_pct":0.1337},{"nav_date":"2012-03-20","nav":10.0206,"day_change_pct":0.0689},{"nav_date":"2012-03-19","nav":10.0137,"day_change_pct":0.073},{"nav_date":"2012-03-16","nav":10.0064,"day_change_pct":null}],"total":244,"page":1,"page_size":250}