{"fund_details":{"scheme_code":117114,"scheme_name":"Birla Sun Life Fixed Term Plan-Series FC-Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF209K01QA3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-03","nav":10.9444,"day_change_pct":-0.8902},{"nav_date":"2013-04-02","nav":11.0427,"day_change_pct":0.116},{"nav_date":"2013-03-28","nav":11.0299,"day_change_pct":0.0463},{"nav_date":"2013-03-26","nav":11.0248,"day_change_pct":0.0227},{"nav_date":"2013-03-25","nav":11.0223,"day_change_pct":0.0699},{"nav_date":"2013-03-22","nav":11.0146,"day_change_pct":0.0227},{"nav_date":"2013-03-21","nav":11.0121,"day_change_pct":0.0236},{"nav_date":"2013-03-20","nav":11.0095,"day_change_pct":0.0227},{"nav_date":"2013-03-19","nav":11.007,"day_change_pct":0.0236},{"nav_date":"2013-03-18","nav":11.0044,"day_change_pct":0.0691},{"nav_date":"2013-03-15","nav":10.9968,"day_change_pct":0.0227},{"nav_date":"2013-03-14","nav":10.9943,"day_change_pct":0.0237},{"nav_date":"2013-03-13","nav":10.9917,"day_change_pct":0.0227},{"nav_date":"2013-03-12","nav":10.9892,"day_change_pct":0.0237},{"nav_date":"2013-03-11","nav":10.9866,"day_change_pct":0.0692},{"nav_date":"2013-03-08","nav":10.979,"day_change_pct":0.0237},{"nav_date":"2013-03-07","nav":10.9764,"day_change_pct":0.0228},{"nav_date":"2013-03-06","nav":10.9739,"day_change_pct":0.0237},{"nav_date":"2013-03-05","nav":10.9713,"day_change_pct":0.0228},{"nav_date":"2013-03-04","nav":10.9688,"day_change_pct":0.0693},{"nav_date":"2013-03-01","nav":10.9612,"day_change_pct":0.0237},{"nav_date":"2013-02-28","nav":10.9586,"day_change_pct":0.0228},{"nav_date":"2013-02-27","nav":10.9561,"day_change_pct":0.0237},{"nav_date":"2013-02-26","nav":10.9535,"day_change_pct":0.0228},{"nav_date":"2013-02-25","nav":10.951,"day_change_pct":0.0704},{"nav_date":"2013-02-22","nav":10.9433,"day_change_pct":0.0229},{"nav_date":"2013-02-21","nav":10.9408,"day_change_pct":0.0238},{"nav_date":"2013-02-20","nav":10.9382,"day_change_pct":0.0466},{"nav_date":"2013-02-18","nav":10.9331,"day_change_pct":0.0696},{"nav_date":"2013-02-15","nav":10.9255,"day_change_pct":0.0229},{"nav_date":"2013-02-14","nav":10.923,"day_change_pct":0.0229},{"nav_date":"2013-02-13","nav":10.9205,"day_change_pct":0.0238},{"nav_date":"2013-02-12","nav":10.9179,"day_change_pct":0.0238},{"nav_date":"2013-02-11","nav":10.9153,"day_change_pct":0.0697},{"nav_date":"2013-02-08","nav":10.9077,"day_change_pct":0.0229},{"nav_date":"2013-02-07","nav":10.9052,"day_change_pct":0.0238},{"nav_date":"2013-02-06","nav":10.9026,"day_change_pct":0.0229},{"nav_date":"2013-02-05","nav":10.9001,"day_change_pct":0.0239},{"nav_date":"2013-02-04","nav":10.8975,"day_change_pct":0.0781},{"nav_date":"2013-02-01","nav":10.889,"day_change_pct":0.0092},{"nav_date":"2013-01-31","nav":10.888,"day_change_pct":0.0165},{"nav_date":"2013-01-30","nav":10.8862,"day_change_pct":0.0156},{"nav_date":"2013-01-29","nav":10.8845,"day_change_pct":0.0294},{"nav_date":"2013-01-28","nav":10.8813,"day_change_pct":0.0883},{"nav_date":"2013-01-24","nav":10.8717,"day_change_pct":0.0248},{"nav_date":"2013-01-23","nav":10.869,"day_change_pct":0.0221},{"nav_date":"2013-01-22","nav":10.8666,"day_change_pct":0.0193},{"nav_date":"2013-01-21","nav":10.8645,"day_change_pct":0.0654},{"nav_date":"2013-01-18","nav":10.8574,"day_change_pct":0.0175},{"nav_date":"2013-01-17","nav":10.8555,"day_change_pct":0.0212},{"nav_date":"2013-01-16","nav":10.8532,"day_change_pct":0.0212},{"nav_date":"2013-01-15","nav":10.8509,"day_change_pct":0.024},{"nav_date":"2013-01-14","nav":10.8483,"day_change_pct":0.0673},{"nav_date":"2013-01-11","nav":10.841,"day_change_pct":0.0258},{"nav_date":"2013-01-10","nav":10.8382,"day_change_pct":0.0231},{"nav_date":"2013-01-09","nav":10.8357,"day_change_pct":0.0185},{"nav_date":"2013-01-08","nav":10.8337,"day_change_pct":0.024},{"nav_date":"2013-01-07","nav":10.8311,"day_change_pct":0.0702},{"nav_date":"2013-01-04","nav":10.8235,"day_change_pct":0.024},{"nav_date":"2013-01-03","nav":10.8209,"day_change_pct":0.0139},{"nav_date":"2013-01-02","nav":10.8194,"day_change_pct":0.0296},{"nav_date":"2013-01-01","nav":10.8162,"day_change_pct":0.062},{"nav_date":"2012-12-31","nav":10.8095,"day_change_pct":0.0694},{"nav_date":"2012-12-28","nav":10.802,"day_change_pct":0.0213},{"nav_date":"2012-12-27","nav":10.7997,"day_change_pct":0.0343},{"nav_date":"2012-12-26","nav":10.796,"day_change_pct":0.0575},{"nav_date":"2012-12-24","nav":10.7898,"day_change_pct":0.0723},{"nav_date":"2012-12-21","nav":10.782,"day_change_pct":0.0362},{"nav_date":"2012-12-20","nav":10.7781,"day_change_pct":0.0121},{"nav_date":"2012-12-19","nav":10.7768,"day_change_pct":0.0176},{"nav_date":"2012-12-18","nav":10.7749,"day_change_pct":0.0204},{"nav_date":"2012-12-17","nav":10.7727,"day_change_pct":0.0762},{"nav_date":"2012-12-14","nav":10.7645,"day_change_pct":0.0186},{"nav_date":"2012-12-13","nav":10.7625,"day_change_pct":0.0493},{"nav_date":"2012-12-12","nav":10.7572,"day_change_pct":0.0242},{"nav_date":"2012-12-11","nav":10.7546,"day_change_pct":0.0149},{"nav_date":"2012-12-10","nav":10.753,"day_change_pct":0.053},{"nav_date":"2012-12-07","nav":10.7473,"day_change_pct":0.0195},{"nav_date":"2012-12-06","nav":10.7452,"day_change_pct":0.0195},{"nav_date":"2012-12-05","nav":10.7431,"day_change_pct":0.0196},{"nav_date":"2012-12-04","nav":10.741,"day_change_pct":0.0242},{"nav_date":"2012-12-03","nav":10.7384,"day_change_pct":0.0736},{"nav_date":"2012-11-30","nav":10.7305,"day_change_pct":0.027},{"nav_date":"2012-11-29","nav":10.7276,"day_change_pct":0.0485},{"nav_date":"2012-11-27","nav":10.7224,"day_change_pct":0.0196},{"nav_date":"2012-11-26","nav":10.7203,"day_change_pct":0.0635},{"nav_date":"2012-11-23","nav":10.7135,"day_change_pct":0.0065},{"nav_date":"2012-11-22","nav":10.7128,"day_change_pct":0.0224},{"nav_date":"2012-11-21","nav":10.7104,"day_change_pct":0.0177},{"nav_date":"2012-11-20","nav":10.7085,"day_change_pct":0.028},{"nav_date":"2012-11-19","nav":10.7055,"day_change_pct":0.0701},{"nav_date":"2012-11-16","nav":10.698,"day_change_pct":0.0159},{"nav_date":"2012-11-15","nav":10.6963,"day_change_pct":0.0683},{"nav_date":"2012-11-12","nav":10.689,"day_change_pct":0.0599},{"nav_date":"2012-11-09","nav":10.6826,"day_change_pct":0.0253},{"nav_date":"2012-11-08","nav":10.6799,"day_change_pct":0.0234},{"nav_date":"2012-11-07","nav":10.6774,"day_change_pct":0.0215},{"nav_date":"2012-11-06","nav":10.6751,"day_change_pct":0.0262},{"nav_date":"2012-11-05","nav":10.6723,"day_change_pct":0.0666},{"nav_date":"2012-11-02","nav":10.6652,"day_change_pct":0.0169},{"nav_date":"2012-11-01","nav":10.6634,"day_change_pct":0.0225},{"nav_date":"2012-10-31","nav":10.661,"day_change_pct":0.0038},{"nav_date":"2012-10-30","nav":10.6606,"day_change_pct":0.0131},{"nav_date":"2012-10-29","nav":10.6592,"day_change_pct":0.0883},{"nav_date":"2012-10-25","nav":10.6498,"day_change_pct":0.0254},{"nav_date":"2012-10-23","nav":10.6471,"day_change_pct":0.0197},{"nav_date":"2012-10-22","nav":10.645,"day_change_pct":0.0573},{"nav_date":"2012-10-19","nav":10.6389,"day_change_pct":0.0066},{"nav_date":"2012-10-18","nav":10.6382,"day_change_pct":0.0235},{"nav_date":"2012-10-17","nav":10.6357,"day_change_pct":0.0245},{"nav_date":"2012-10-16","nav":10.6331,"day_change_pct":0.0235},{"nav_date":"2012-10-15","nav":10.6306,"day_change_pct":0.0649},{"nav_date":"2012-10-12","nav":10.6237,"day_change_pct":0.0245},{"nav_date":"2012-10-11","nav":10.6211,"day_change_pct":0.0179},{"nav_date":"2012-10-10","nav":10.6192,"day_change_pct":0.0273},{"nav_date":"2012-10-09","nav":10.6163,"day_change_pct":0.0283},{"nav_date":"2012-10-08","nav":10.6133,"day_change_pct":0.0537},{"nav_date":"2012-10-05","nav":10.6076,"day_change_pct":0.0368},{"nav_date":"2012-10-04","nav":10.6037,"day_change_pct":0.0736},{"nav_date":"2012-10-03","nav":10.5959,"day_change_pct":0.0737},{"nav_date":"2012-10-01","nav":10.5881,"day_change_pct":0.0766},{"nav_date":"2012-09-28","nav":10.58,"day_change_pct":0.0463},{"nav_date":"2012-09-27","nav":10.5751,"day_change_pct":0.0274},{"nav_date":"2012-09-26","nav":10.5722,"day_change_pct":0.0397},{"nav_date":"2012-09-25","nav":10.568,"day_change_pct":0.0237},{"nav_date":"2012-09-24","nav":10.5655,"day_change_pct":0.0767},{"nav_date":"2012-09-21","nav":10.5574,"day_change_pct":0.0398},{"nav_date":"2012-09-20","nav":10.5532,"day_change_pct":0.0483},{"nav_date":"2012-09-18","nav":10.5481,"day_change_pct":-0.0038},{"nav_date":"2012-09-17","nav":10.5485,"day_change_pct":0.1082},{"nav_date":"2012-09-14","nav":10.5371,"day_change_pct":0.0494},{"nav_date":"2012-09-13","nav":10.5319,"day_change_pct":0.0437},{"nav_date":"2012-09-12","nav":10.5273,"day_change_pct":0.0361},{"nav_date":"2012-09-11","nav":10.5235,"day_change_pct":0.0238},{"nav_date":"2012-09-10","nav":10.521,"day_change_pct":0.0399},{"nav_date":"2012-09-07","nav":10.5168,"day_change_pct":0.0124},{"nav_date":"2012-09-06","nav":10.5155,"day_change_pct":0.0447},{"nav_date":"2012-09-05","nav":10.5108,"day_change_pct":0.0485},{"nav_date":"2012-09-04","nav":10.5057,"day_change_pct":0.0295},{"nav_date":"2012-09-03","nav":10.5026,"day_change_pct":0.0915},{"nav_date":"2012-08-31","nav":10.493,"day_change_pct":0.0286},{"nav_date":"2012-08-30","nav":10.49,"day_change_pct":0.0429},{"nav_date":"2012-08-29","nav":10.4855,"day_change_pct":0.0219},{"nav_date":"2012-08-28","nav":10.4832,"day_change_pct":0.0191},{"nav_date":"2012-08-27","nav":10.4812,"day_change_pct":0.0621},{"nav_date":"2012-08-24","nav":10.4747,"day_change_pct":0.0153},{"nav_date":"2012-08-23","nav":10.4731,"day_change_pct":0.0287},{"nav_date":"2012-08-22","nav":10.4701,"day_change_pct":0.0382},{"nav_date":"2012-08-21","nav":10.4661,"day_change_pct":0.1052},{"nav_date":"2012-08-17","nav":10.4551,"day_change_pct":0.0287},{"nav_date":"2012-08-16","nav":10.4521,"day_change_pct":0.0603},{"nav_date":"2012-08-14","nav":10.4458,"day_change_pct":0.0211},{"nav_date":"2012-08-13","nav":10.4436,"day_change_pct":0.069},{"nav_date":"2012-08-10","nav":10.4364,"day_change_pct":0.0},{"nav_date":"2012-08-09","nav":10.4364,"day_change_pct":-0.0287},{"nav_date":"2012-08-08","nav":10.4394,"day_change_pct":0.0096},{"nav_date":"2012-08-07","nav":10.4384,"day_change_pct":0.0585},{"nav_date":"2012-08-06","nav":10.4323,"day_change_pct":0.0767},{"nav_date":"2012-08-03","nav":10.4243,"day_change_pct":0.0768},{"nav_date":"2012-08-02","nav":10.4163,"day_change_pct":0.0653},{"nav_date":"2012-08-01","nav":10.4095,"day_change_pct":0.0394},{"nav_date":"2012-07-31","nav":10.4054,"day_change_pct":-0.0211},{"nav_date":"2012-07-30","nav":10.4076,"day_change_pct":0.0712},{"nav_date":"2012-07-27","nav":10.4002,"day_change_pct":0.026},{"nav_date":"2012-07-26","nav":10.3975,"day_change_pct":0.0221},{"nav_date":"2012-07-25","nav":10.3952,"day_change_pct":0.0375},{"nav_date":"2012-07-24","nav":10.3913,"day_change_pct":0.0433},{"nav_date":"2012-07-23","nav":10.3868,"day_change_pct":0.0713},{"nav_date":"2012-07-20","nav":10.3794,"day_change_pct":0.0357},{"nav_date":"2012-07-19","nav":10.3757,"day_change_pct":0.0395},{"nav_date":"2012-07-18","nav":10.3716,"day_change_pct":0.0482},{"nav_date":"2012-07-17","nav":10.3666,"day_change_pct":0.0328},{"nav_date":"2012-07-16","nav":10.3632,"day_change_pct":0.0976},{"nav_date":"2012-07-13","nav":10.3531,"day_change_pct":0.0435},{"nav_date":"2012-07-12","nav":10.3486,"day_change_pct":0.0329},{"nav_date":"2012-07-11","nav":10.3452,"day_change_pct":0.0126},{"nav_date":"2012-07-10","nav":10.3439,"day_change_pct":-0.001},{"nav_date":"2012-07-09","nav":10.344,"day_change_pct":0.0377},{"nav_date":"2012-07-06","nav":10.3401,"day_change_pct":0.06},{"nav_date":"2012-07-05","nav":10.3339,"day_change_pct":-0.0048},{"nav_date":"2012-07-04","nav":10.3344,"day_change_pct":0.1211},{"nav_date":"2012-07-03","nav":10.3219,"day_change_pct":0.0873},{"nav_date":"2012-06-29","nav":10.3129,"day_change_pct":0.0718},{"nav_date":"2012-06-28","nav":10.3055,"day_change_pct":0.0495},{"nav_date":"2012-06-27","nav":10.3004,"day_change_pct":0.0457},{"nav_date":"2012-06-26","nav":10.2957,"day_change_pct":0.0573},{"nav_date":"2012-06-25","nav":10.2898,"day_change_pct":0.0632},{"nav_date":"2012-06-22","nav":10.2833,"day_change_pct":0.001},{"nav_date":"2012-06-21","nav":10.2832,"day_change_pct":0.0895},{"nav_date":"2012-06-20","nav":10.274,"day_change_pct":0.1413},{"nav_date":"2012-06-19","nav":10.2595,"day_change_pct":-0.0244},{"nav_date":"2012-06-18","nav":10.262,"day_change_pct":-0.0672},{"nav_date":"2012-06-15","nav":10.2689,"day_change_pct":0.0097},{"nav_date":"2012-06-14","nav":10.2679,"day_change_pct":-0.0029},{"nav_date":"2012-06-13","nav":10.2682,"day_change_pct":0.1776},{"nav_date":"2012-06-12","nav":10.25,"day_change_pct":0.0381},{"nav_date":"2012-06-11","nav":10.2461,"day_change_pct":0.0518},{"nav_date":"2012-06-08","nav":10.2408,"day_change_pct":0.0576},{"nav_date":"2012-06-07","nav":10.2349,"day_change_pct":0.0459},{"nav_date":"2012-06-06","nav":10.2302,"day_change_pct":0.0763},{"nav_date":"2012-06-05","nav":10.2224,"day_change_pct":0.0264},{"nav_date":"2012-06-04","nav":10.2197,"day_change_pct":0.1264},{"nav_date":"2012-06-01","nav":10.2068,"day_change_pct":0.002},{"nav_date":"2012-05-31","nav":10.2066,"day_change_pct":0.1108},{"nav_date":"2012-05-30","nav":10.1953,"day_change_pct":0.0285},{"nav_date":"2012-05-29","nav":10.1924,"day_change_pct":0.0471},{"nav_date":"2012-05-28","nav":10.1876,"day_change_pct":0.0638},{"nav_date":"2012-05-25","nav":10.1811,"day_change_pct":0.0236},{"nav_date":"2012-05-24","nav":10.1787,"day_change_pct":0.0521},{"nav_date":"2012-05-23","nav":10.1734,"day_change_pct":0.0324},{"nav_date":"2012-05-22","nav":10.1701,"day_change_pct":0.0285},{"nav_date":"2012-05-21","nav":10.1672,"day_change_pct":0.06},{"nav_date":"2012-05-18","nav":10.1611,"day_change_pct":0.0059},{"nav_date":"2012-05-17","nav":10.1605,"day_change_pct":0.0266},{"nav_date":"2012-05-16","nav":10.1578,"day_change_pct":0.0443},{"nav_date":"2012-05-15","nav":10.1533,"day_change_pct":0.0621},{"nav_date":"2012-05-14","nav":10.147,"day_change_pct":0.0917},{"nav_date":"2012-05-11","nav":10.1377,"day_change_pct":-0.0128},{"nav_date":"2012-05-10","nav":10.139,"day_change_pct":-0.0375},{"nav_date":"2012-05-09","nav":10.1428,"day_change_pct":0.0049},{"nav_date":"2012-05-08","nav":10.1423,"day_change_pct":0.0207},{"nav_date":"2012-05-07","nav":10.1402,"day_change_pct":0.0839},{"nav_date":"2012-05-04","nav":10.1317,"day_change_pct":0.0276},{"nav_date":"2012-05-03","nav":10.1289,"day_change_pct":-0.0345},{"nav_date":"2012-05-02","nav":10.1324,"day_change_pct":0.0326},{"nav_date":"2012-04-30","nav":10.1291,"day_change_pct":0.082},{"nav_date":"2012-04-27","nav":10.1208,"day_change_pct":0.0346},{"nav_date":"2012-04-26","nav":10.1173,"day_change_pct":0.0267},{"nav_date":"2012-04-25","nav":10.1146,"day_change_pct":0.0059},{"nav_date":"2012-04-24","nav":10.114,"day_change_pct":0.0079},{"nav_date":"2012-04-23","nav":10.1132,"day_change_pct":-0.0484},{"nav_date":"2012-04-20","nav":10.1181,"day_change_pct":0.002},{"nav_date":"2012-04-19","nav":10.1179,"day_change_pct":-0.0356},{"nav_date":"2012-04-18","nav":10.1215,"day_change_pct":0.1504},{"nav_date":"2012-04-17","nav":10.1063,"day_change_pct":0.1437},{"nav_date":"2012-04-16","nav":10.0918,"day_change_pct":0.124},{"nav_date":"2012-04-13","nav":10.0793,"day_change_pct":-0.0129},{"nav_date":"2012-04-12","nav":10.0806,"day_change_pct":0.1053},{"nav_date":"2012-04-11","nav":10.07,"day_change_pct":0.0835},{"nav_date":"2012-04-10","nav":10.0616,"day_change_pct":0.0189},{"nav_date":"2012-04-09","nav":10.0597,"day_change_pct":0.1224},{"nav_date":"2012-04-04","nav":10.0474,"day_change_pct":0.0956},{"nav_date":"2012-04-03","nav":10.0378,"day_change_pct":0.2177},{"nav_date":"2012-03-30","nav":10.016,"day_change_pct":null}],"total":244,"page":1,"page_size":250}