{"fund_details":{"scheme_code":117112,"scheme_name":"Birla Sun Life Fixed Term Plan-Series FB-Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF209KA1S72","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-16","nav":10.0,"day_change_pct":-0.1886},{"nav_date":"2015-04-15","nav":10.0189,"day_change_pct":0.0429},{"nav_date":"2015-04-13","nav":10.0146,"day_change_pct":0.0619},{"nav_date":"2015-04-10","nav":10.0084,"day_change_pct":0.02},{"nav_date":"2015-04-09","nav":10.0064,"day_change_pct":0.021},{"nav_date":"2015-04-08","nav":10.0043,"day_change_pct":0.024},{"nav_date":"2015-04-07","nav":10.0019,"day_change_pct":0.019},{"nav_date":"2015-04-06","nav":10.0,"day_change_pct":-24.337},{"nav_date":"2015-03-31","nav":13.2165,"day_change_pct":0.0212},{"nav_date":"2015-03-30","nav":13.2137,"day_change_pct":0.0629},{"nav_date":"2015-03-27","nav":13.2054,"day_change_pct":0.0174},{"nav_date":"2015-03-26","nav":13.2031,"day_change_pct":0.0205},{"nav_date":"2015-03-25","nav":13.2004,"day_change_pct":0.0205},{"nav_date":"2015-03-24","nav":13.1977,"day_change_pct":0.0197},{"nav_date":"2015-03-23","nav":13.1951,"day_change_pct":0.0576},{"nav_date":"2015-03-20","nav":13.1875,"day_change_pct":0.0197},{"nav_date":"2015-03-19","nav":13.1849,"day_change_pct":0.019},{"nav_date":"2015-03-18","nav":13.1824,"day_change_pct":0.0197},{"nav_date":"2015-03-17","nav":13.1798,"day_change_pct":0.019},{"nav_date":"2015-03-16","nav":13.1773,"day_change_pct":0.0569},{"nav_date":"2015-03-13","nav":13.1698,"day_change_pct":0.0182},{"nav_date":"2015-03-12","nav":13.1674,"day_change_pct":0.0182},{"nav_date":"2015-03-11","nav":13.165,"day_change_pct":0.0182},{"nav_date":"2015-03-10","nav":13.1626,"day_change_pct":0.019},{"nav_date":"2015-03-09","nav":13.1601,"day_change_pct":0.0738},{"nav_date":"2015-03-05","nav":13.1504,"day_change_pct":0.019},{"nav_date":"2015-03-04","nav":13.1479,"day_change_pct":0.0175},{"nav_date":"2015-03-03","nav":13.1456,"day_change_pct":0.0221},{"nav_date":"2015-03-02","nav":13.1427,"day_change_pct":0.0678},{"nav_date":"2015-02-27","nav":13.1338,"day_change_pct":0.0228},{"nav_date":"2015-02-26","nav":13.1308,"day_change_pct":0.0229},{"nav_date":"2015-02-25","nav":13.1278,"day_change_pct":0.0229},{"nav_date":"2015-02-24","nav":13.1248,"day_change_pct":0.0229},{"nav_date":"2015-02-23","nav":13.1218,"day_change_pct":0.0694},{"nav_date":"2015-02-20","nav":13.1127,"day_change_pct":0.0465},{"nav_date":"2015-02-18","nav":13.1066,"day_change_pct":0.0458},{"nav_date":"2015-02-16","nav":13.1006,"day_change_pct":0.0687},{"nav_date":"2015-02-13","nav":13.0916,"day_change_pct":0.0229},{"nav_date":"2015-02-12","nav":13.0886,"day_change_pct":0.0229},{"nav_date":"2015-02-11","nav":13.0856,"day_change_pct":0.0229},{"nav_date":"2015-02-10","nav":13.0826,"day_change_pct":0.0237},{"nav_date":"2015-02-09","nav":13.0795,"day_change_pct":0.0712},{"nav_date":"2015-02-06","nav":13.0702,"day_change_pct":0.023},{"nav_date":"2015-02-05","nav":13.0672,"day_change_pct":0.0222},{"nav_date":"2015-02-04","nav":13.0643,"day_change_pct":0.023},{"nav_date":"2015-02-03","nav":13.0613,"day_change_pct":0.0207},{"nav_date":"2015-02-02","nav":13.0586,"day_change_pct":0.0651},{"nav_date":"2015-01-30","nav":13.0501,"day_change_pct":0.0222},{"nav_date":"2015-01-29","nav":13.0472,"day_change_pct":0.0207},{"nav_date":"2015-01-28","nav":13.0445,"day_change_pct":0.0238},{"nav_date":"2015-01-27","nav":13.0414,"day_change_pct":0.0913},{"nav_date":"2015-01-23","nav":13.0295,"day_change_pct":0.023},{"nav_date":"2015-01-22","nav":13.0265,"day_change_pct":0.0238},{"nav_date":"2015-01-21","nav":13.0234,"day_change_pct":0.0215},{"nav_date":"2015-01-20","nav":13.0206,"day_change_pct":0.0223},{"nav_date":"2015-01-19","nav":13.0177,"day_change_pct":0.0684},{"nav_date":"2015-01-16","nav":13.0088,"day_change_pct":0.0285},{"nav_date":"2015-01-15","nav":13.0051,"day_change_pct":0.0392},{"nav_date":"2015-01-14","nav":13.0,"day_change_pct":0.0215},{"nav_date":"2015-01-13","nav":12.9972,"day_change_pct":0.0223},{"nav_date":"2015-01-12","nav":12.9943,"day_change_pct":0.0685},{"nav_date":"2015-01-09","nav":12.9854,"day_change_pct":0.0239},{"nav_date":"2015-01-08","nav":12.9823,"day_change_pct":0.0231},{"nav_date":"2015-01-07","nav":12.9793,"day_change_pct":0.0193},{"nav_date":"2015-01-06","nav":12.9768,"day_change_pct":0.0224},{"nav_date":"2015-01-05","nav":12.9739,"day_change_pct":0.0679},{"nav_date":"2015-01-02","nav":12.9651,"day_change_pct":0.0224},{"nav_date":"2015-01-01","nav":12.9622,"day_change_pct":0.0262},{"nav_date":"2014-12-31","nav":12.9588,"day_change_pct":0.0401},{"nav_date":"2014-12-30","nav":12.9536,"day_change_pct":0.0332},{"nav_date":"2014-12-29","nav":12.9493,"day_change_pct":0.068},{"nav_date":"2014-12-26","nav":12.9405,"day_change_pct":0.0433},{"nav_date":"2014-12-24","nav":12.9349,"day_change_pct":0.0224},{"nav_date":"2014-12-23","nav":12.932,"day_change_pct":0.0232},{"nav_date":"2014-12-22","nav":12.929,"day_change_pct":0.0565},{"nav_date":"2014-12-19","nav":12.9217,"day_change_pct":0.0217},{"nav_date":"2014-12-18","nav":12.9189,"day_change_pct":0.0263},{"nav_date":"2014-12-17","nav":12.9155,"day_change_pct":0.0186},{"nav_date":"2014-12-16","nav":12.9131,"day_change_pct":0.0077},{"nav_date":"2014-12-15","nav":12.9121,"day_change_pct":0.0674},{"nav_date":"2014-12-12","nav":12.9034,"day_change_pct":0.0225},{"nav_date":"2014-12-11","nav":12.9005,"day_change_pct":0.0225},{"nav_date":"2014-12-10","nav":12.8976,"day_change_pct":0.0225},{"nav_date":"2014-12-09","nav":12.8947,"day_change_pct":0.0233},{"nav_date":"2014-12-08","nav":12.8917,"day_change_pct":0.066},{"nav_date":"2014-12-05","nav":12.8832,"day_change_pct":0.0264},{"nav_date":"2014-12-04","nav":12.8798,"day_change_pct":0.021},{"nav_date":"2014-12-03","nav":12.8771,"day_change_pct":0.0256},{"nav_date":"2014-12-02","nav":12.8738,"day_change_pct":0.0233},{"nav_date":"2014-12-01","nav":12.8708,"day_change_pct":0.0809},{"nav_date":"2014-11-28","nav":12.8604,"day_change_pct":0.0241},{"nav_date":"2014-11-27","nav":12.8573,"day_change_pct":0.0226},{"nav_date":"2014-11-26","nav":12.8544,"day_change_pct":0.0249},{"nav_date":"2014-11-25","nav":12.8512,"day_change_pct":0.0249},{"nav_date":"2014-11-24","nav":12.848,"day_change_pct":0.067},{"nav_date":"2014-11-21","nav":12.8394,"day_change_pct":0.0226},{"nav_date":"2014-11-20","nav":12.8365,"day_change_pct":0.0234},{"nav_date":"2014-11-19","nav":12.8335,"day_change_pct":0.0257},{"nav_date":"2014-11-18","nav":12.8302,"day_change_pct":0.0249},{"nav_date":"2014-11-17","nav":12.827,"day_change_pct":0.0679},{"nav_date":"2014-11-14","nav":12.8183,"day_change_pct":0.0226},{"nav_date":"2014-11-13","nav":12.8154,"day_change_pct":0.0211},{"nav_date":"2014-11-12","nav":12.8127,"day_change_pct":0.0211},{"nav_date":"2014-11-11","nav":12.81,"day_change_pct":0.0281},{"nav_date":"2014-11-10","nav":12.8064,"day_change_pct":0.0735},{"nav_date":"2014-11-07","nav":12.797,"day_change_pct":0.0571},{"nav_date":"2014-11-05","nav":12.7897,"day_change_pct":0.0681},{"nav_date":"2014-11-03","nav":12.781,"day_change_pct":0.0783},{"nav_date":"2014-10-31","nav":12.771,"day_change_pct":0.029},{"nav_date":"2014-10-30","nav":12.7673,"day_change_pct":0.0321},{"nav_date":"2014-10-29","nav":12.7632,"day_change_pct":0.029},{"nav_date":"2014-10-28","nav":12.7595,"day_change_pct":0.0502},{"nav_date":"2014-10-27","nav":12.7531,"day_change_pct":0.1319},{"nav_date":"2014-10-22","nav":12.7363,"day_change_pct":0.0212},{"nav_date":"2014-10-21","nav":12.7336,"day_change_pct":0.0267},{"nav_date":"2014-10-20","nav":12.7302,"day_change_pct":0.0794},{"nav_date":"2014-10-17","nav":12.7201,"day_change_pct":0.0259},{"nav_date":"2014-10-16","nav":12.7168,"day_change_pct":0.0496},{"nav_date":"2014-10-14","nav":12.7105,"day_change_pct":0.0346},{"nav_date":"2014-10-13","nav":12.7061,"day_change_pct":0.0756},{"nav_date":"2014-10-10","nav":12.6965,"day_change_pct":0.0236},{"nav_date":"2014-10-09","nav":12.6935,"day_change_pct":0.0244},{"nav_date":"2014-10-08","nav":12.6904,"day_change_pct":0.0363},{"nav_date":"2014-10-07","nav":12.6858,"day_change_pct":0.1453},{"nav_date":"2014-10-01","nav":12.6674,"day_change_pct":0.0324},{"nav_date":"2014-09-30","nav":12.6633,"day_change_pct":0.0403},{"nav_date":"2014-09-29","nav":12.6582,"day_change_pct":0.0712},{"nav_date":"2014-09-26","nav":12.6492,"day_change_pct":0.0245},{"nav_date":"2014-09-25","nav":12.6461,"day_change_pct":0.0285},{"nav_date":"2014-09-24","nav":12.6425,"day_change_pct":0.0229},{"nav_date":"2014-09-23","nav":12.6396,"day_change_pct":0.0277},{"nav_date":"2014-09-22","nav":12.6361,"day_change_pct":0.0713},{"nav_date":"2014-09-19","nav":12.6271,"day_change_pct":0.0261},{"nav_date":"2014-09-18","nav":12.6238,"day_change_pct":0.0325},{"nav_date":"2014-09-17","nav":12.6197,"day_change_pct":0.0309},{"nav_date":"2014-09-16","nav":12.6158,"day_change_pct":0.0262},{"nav_date":"2014-09-15","nav":12.6125,"day_change_pct":0.0738},{"nav_date":"2014-09-12","nav":12.6032,"day_change_pct":0.027},{"nav_date":"2014-09-11","nav":12.5998,"day_change_pct":0.0191},{"nav_date":"2014-09-10","nav":12.5974,"day_change_pct":0.0198},{"nav_date":"2014-09-09","nav":12.5949,"day_change_pct":0.0214},{"nav_date":"2014-09-08","nav":12.5922,"day_change_pct":0.0699},{"nav_date":"2014-09-05","nav":12.5834,"day_change_pct":0.0254},{"nav_date":"2014-09-04","nav":12.5802,"day_change_pct":0.0223},{"nav_date":"2014-09-03","nav":12.5774,"day_change_pct":0.027},{"nav_date":"2014-09-02","nav":12.574,"day_change_pct":0.0278},{"nav_date":"2014-09-01","nav":12.5705,"day_change_pct":0.1043},{"nav_date":"2014-08-28","nav":12.5574,"day_change_pct":0.0104},{"nav_date":"2014-08-27","nav":12.5561,"day_change_pct":0.0287},{"nav_date":"2014-08-26","nav":12.5525,"day_change_pct":0.0367},{"nav_date":"2014-08-25","nav":12.5479,"day_change_pct":0.0837},{"nav_date":"2014-08-22","nav":12.5374,"day_change_pct":0.0415},{"nav_date":"2014-08-21","nav":12.5322,"day_change_pct":0.0255},{"nav_date":"2014-08-20","nav":12.529,"day_change_pct":0.0192},{"nav_date":"2014-08-19","nav":12.5266,"day_change_pct":0.1207},{"nav_date":"2014-08-14","nav":12.5115,"day_change_pct":0.0232},{"nav_date":"2014-08-13","nav":12.5086,"day_change_pct":0.0248},{"nav_date":"2014-08-12","nav":12.5055,"day_change_pct":0.024},{"nav_date":"2014-08-11","nav":12.5025,"day_change_pct":0.068},{"nav_date":"2014-08-08","nav":12.494,"day_change_pct":0.02},{"nav_date":"2014-08-07","nav":12.4915,"day_change_pct":0.016},{"nav_date":"2014-08-06","nav":12.4895,"day_change_pct":-0.004},{"nav_date":"2014-08-05","nav":12.49,"day_change_pct":0.0248},{"nav_date":"2014-08-04","nav":12.4869,"day_change_pct":0.0673},{"nav_date":"2014-08-01","nav":12.4785,"day_change_pct":0.0136},{"nav_date":"2014-07-31","nav":12.4768,"day_change_pct":0.0224},{"nav_date":"2014-07-30","nav":12.474,"day_change_pct":0.0497},{"nav_date":"2014-07-28","nav":12.4678,"day_change_pct":0.0578},{"nav_date":"2014-07-25","nav":12.4606,"day_change_pct":0.0265},{"nav_date":"2014-07-24","nav":12.4573,"day_change_pct":0.0145},{"nav_date":"2014-07-23","nav":12.4555,"day_change_pct":0.0169},{"nav_date":"2014-07-22","nav":12.4534,"day_change_pct":0.0257},{"nav_date":"2014-07-21","nav":12.4502,"day_change_pct":0.0715},{"nav_date":"2014-07-18","nav":12.4413,"day_change_pct":0.0297},{"nav_date":"2014-07-17","nav":12.4376,"day_change_pct":0.0418},{"nav_date":"2014-07-16","nav":12.4324,"day_change_pct":0.0394},{"nav_date":"2014-07-15","nav":12.4275,"day_change_pct":0.0419},{"nav_date":"2014-07-14","nav":12.4223,"day_change_pct":0.062},{"nav_date":"2014-07-11","nav":12.4146,"day_change_pct":-0.07},{"nav_date":"2014-07-10","nav":12.4233,"day_change_pct":0.004},{"nav_date":"2014-07-09","nav":12.4228,"day_change_pct":0.0097},{"nav_date":"2014-07-08","nav":12.4216,"day_change_pct":0.0169},{"nav_date":"2014-07-07","nav":12.4195,"day_change_pct":0.0741},{"nav_date":"2014-07-04","nav":12.4103,"day_change_pct":0.0274},{"nav_date":"2014-07-03","nav":12.4069,"day_change_pct":0.0306},{"nav_date":"2014-07-02","nav":12.4031,"day_change_pct":0.0726},{"nav_date":"2014-06-30","nav":12.3941,"day_change_pct":0.0824},{"nav_date":"2014-06-27","nav":12.3839,"day_change_pct":0.0218},{"nav_date":"2014-06-26","nav":12.3812,"day_change_pct":0.0323},{"nav_date":"2014-06-25","nav":12.3772,"day_change_pct":0.0194},{"nav_date":"2014-06-24","nav":12.3748,"day_change_pct":0.0299},{"nav_date":"2014-06-23","nav":12.3711,"day_change_pct":0.059},{"nav_date":"2014-06-20","nav":12.3638,"day_change_pct":0.0218},{"nav_date":"2014-06-19","nav":12.3611,"day_change_pct":0.017},{"nav_date":"2014-06-18","nav":12.359,"day_change_pct":0.0251},{"nav_date":"2014-06-17","nav":12.3559,"day_change_pct":0.0227},{"nav_date":"2014-06-16","nav":12.3531,"day_change_pct":0.034},{"nav_date":"2014-06-13","nav":12.3489,"day_change_pct":0.0089},{"nav_date":"2014-06-12","nav":12.3478,"day_change_pct":0.0267},{"nav_date":"2014-06-11","nav":12.3445,"day_change_pct":0.0178},{"nav_date":"2014-06-10","nav":12.3423,"day_change_pct":0.0186},{"nav_date":"2014-06-09","nav":12.34,"day_change_pct":0.0787},{"nav_date":"2014-06-06","nav":12.3303,"day_change_pct":0.0251},{"nav_date":"2014-06-05","nav":12.3272,"day_change_pct":0.0422},{"nav_date":"2014-06-04","nav":12.322,"day_change_pct":0.0926},{"nav_date":"2014-06-03","nav":12.3106,"day_change_pct":0.0406},{"nav_date":"2014-06-02","nav":12.3056,"day_change_pct":0.0585},{"nav_date":"2014-05-30","nav":12.2984,"day_change_pct":0.0553},{"nav_date":"2014-05-29","nav":12.2916,"day_change_pct":0.0301},{"nav_date":"2014-05-28","nav":12.2879,"day_change_pct":0.0244},{"nav_date":"2014-05-27","nav":12.2849,"day_change_pct":0.0252},{"nav_date":"2014-05-26","nav":12.2818,"day_change_pct":0.0603},{"nav_date":"2014-05-23","nav":12.2744,"day_change_pct":0.0734},{"nav_date":"2014-05-22","nav":12.2654,"day_change_pct":0.0465},{"nav_date":"2014-05-21","nav":12.2597,"day_change_pct":0.0335},{"nav_date":"2014-05-20","nav":12.2556,"day_change_pct":0.0269},{"nav_date":"2014-05-19","nav":12.2523,"day_change_pct":0.0817},{"nav_date":"2014-05-16","nav":12.2423,"day_change_pct":0.0449},{"nav_date":"2014-05-15","nav":12.2368,"day_change_pct":0.0687},{"nav_date":"2014-05-13","nav":12.2284,"day_change_pct":0.0311},{"nav_date":"2014-05-12","nav":12.2246,"day_change_pct":0.1089},{"nav_date":"2014-05-09","nav":12.2113,"day_change_pct":0.0254},{"nav_date":"2014-05-08","nav":12.2082,"day_change_pct":0.0598},{"nav_date":"2014-05-07","nav":12.2009,"day_change_pct":0.0271},{"nav_date":"2014-05-06","nav":12.1976,"day_change_pct":0.0271},{"nav_date":"2014-05-05","nav":12.1943,"day_change_pct":0.1018},{"nav_date":"2014-05-02","nav":12.1819,"day_change_pct":0.0657},{"nav_date":"2014-04-30","nav":12.1739,"day_change_pct":0.0246},{"nav_date":"2014-04-29","nav":12.1709,"day_change_pct":0.014},{"nav_date":"2014-04-28","nav":12.1692,"day_change_pct":0.0485},{"nav_date":"2014-04-25","nav":12.1633,"day_change_pct":0.0617},{"nav_date":"2014-04-23","nav":12.1558,"day_change_pct":0.0395},{"nav_date":"2014-04-22","nav":12.151,"day_change_pct":-0.0156},{"nav_date":"2014-04-21","nav":12.1529,"day_change_pct":0.0997},{"nav_date":"2014-04-17","nav":12.1408,"day_change_pct":0.0445},{"nav_date":"2014-04-16","nav":12.1354,"day_change_pct":0.0305},{"nav_date":"2014-04-15","nav":12.1317,"day_change_pct":0.0949},{"nav_date":"2014-04-11","nav":12.1202,"day_change_pct":0.038},{"nav_date":"2014-04-10","nav":12.1156,"day_change_pct":0.0322},{"nav_date":"2014-04-09","nav":12.1117,"day_change_pct":0.0206},{"nav_date":"2014-04-07","nav":12.1092,"day_change_pct":0.0669},{"nav_date":"2014-04-04","nav":12.1011,"day_change_pct":0.0149},{"nav_date":"2014-04-03","nav":12.0993,"day_change_pct":0.0413},{"nav_date":"2014-04-02","nav":12.0943,"day_change_pct":0.0041},{"nav_date":"2014-03-31","nav":12.0938,"day_change_pct":0.1109},{"nav_date":"2014-03-28","nav":12.0804,"day_change_pct":0.0945},{"nav_date":"2014-03-27","nav":12.069,"day_change_pct":-0.0008},{"nav_date":"2014-03-26","nav":12.0691,"day_change_pct":0.063},{"nav_date":"2014-03-25","nav":12.0615,"day_change_pct":0.0066},{"nav_date":"2014-03-24","nav":12.0607,"day_change_pct":0.1378}],"total":726,"page":1,"page_size":250}