{"fund_details":{"scheme_code":117109,"scheme_name":"Birla Sun Life Fixed Term Plan-Series FA-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF209K01QD7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-03-27","nav":11.0435,"day_change_pct":0.0226},{"nav_date":"2013-03-26","nav":11.041,"day_change_pct":0.0226},{"nav_date":"2013-03-25","nav":11.0385,"day_change_pct":0.068},{"nav_date":"2013-03-22","nav":11.031,"day_change_pct":0.0227},{"nav_date":"2013-03-21","nav":11.0285,"day_change_pct":0.019},{"nav_date":"2013-03-20","nav":11.0264,"day_change_pct":0.0218},{"nav_date":"2013-03-19","nav":11.024,"day_change_pct":0.0218},{"nav_date":"2013-03-18","nav":11.0216,"day_change_pct":0.0663},{"nav_date":"2013-03-15","nav":11.0143,"day_change_pct":0.0209},{"nav_date":"2013-03-14","nav":11.012,"day_change_pct":0.0218},{"nav_date":"2013-03-13","nav":11.0096,"day_change_pct":0.0218},{"nav_date":"2013-03-12","nav":11.0072,"day_change_pct":0.0145},{"nav_date":"2013-03-11","nav":11.0056,"day_change_pct":0.0636},{"nav_date":"2013-03-08","nav":10.9986,"day_change_pct":0.0218},{"nav_date":"2013-03-07","nav":10.9962,"day_change_pct":0.0209},{"nav_date":"2013-03-06","nav":10.9939,"day_change_pct":0.0227},{"nav_date":"2013-03-05","nav":10.9914,"day_change_pct":0.0218},{"nav_date":"2013-03-04","nav":10.989,"day_change_pct":0.0637},{"nav_date":"2013-03-01","nav":10.982,"day_change_pct":0.0219},{"nav_date":"2013-02-28","nav":10.9796,"day_change_pct":0.0173},{"nav_date":"2013-02-27","nav":10.9777,"day_change_pct":0.021},{"nav_date":"2013-02-26","nav":10.9754,"day_change_pct":0.021},{"nav_date":"2013-02-25","nav":10.9731,"day_change_pct":0.0647},{"nav_date":"2013-02-22","nav":10.966,"day_change_pct":0.021},{"nav_date":"2013-02-21","nav":10.9637,"day_change_pct":0.021},{"nav_date":"2013-02-20","nav":10.9614,"day_change_pct":0.0438},{"nav_date":"2013-02-18","nav":10.9566,"day_change_pct":0.0648},{"nav_date":"2013-02-15","nav":10.9495,"day_change_pct":0.0219},{"nav_date":"2013-02-14","nav":10.9471,"day_change_pct":0.0219},{"nav_date":"2013-02-13","nav":10.9447,"day_change_pct":0.0192},{"nav_date":"2013-02-12","nav":10.9426,"day_change_pct":0.0219},{"nav_date":"2013-02-11","nav":10.9402,"day_change_pct":0.0649},{"nav_date":"2013-02-08","nav":10.9331,"day_change_pct":0.022},{"nav_date":"2013-02-07","nav":10.9307,"day_change_pct":0.022},{"nav_date":"2013-02-06","nav":10.9283,"day_change_pct":0.022},{"nav_date":"2013-02-05","nav":10.9259,"day_change_pct":0.0211},{"nav_date":"2013-02-04","nav":10.9236,"day_change_pct":0.066},{"nav_date":"2013-02-01","nav":10.9164,"day_change_pct":0.022},{"nav_date":"2013-01-31","nav":10.914,"day_change_pct":0.0211},{"nav_date":"2013-01-30","nav":10.9117,"day_change_pct":0.022},{"nav_date":"2013-01-29","nav":10.9093,"day_change_pct":0.022},{"nav_date":"2013-01-28","nav":10.9069,"day_change_pct":0.089},{"nav_date":"2013-01-24","nav":10.8972,"day_change_pct":0.0321},{"nav_date":"2013-01-23","nav":10.8937,"day_change_pct":0.0257},{"nav_date":"2013-01-22","nav":10.8909,"day_change_pct":0.0257},{"nav_date":"2013-01-21","nav":10.8881,"day_change_pct":0.0698},{"nav_date":"2013-01-18","nav":10.8805,"day_change_pct":0.0156},{"nav_date":"2013-01-17","nav":10.8788,"day_change_pct":0.0211},{"nav_date":"2013-01-16","nav":10.8765,"day_change_pct":0.0221},{"nav_date":"2013-01-15","nav":10.8741,"day_change_pct":0.023},{"nav_date":"2013-01-14","nav":10.8716,"day_change_pct":0.0709},{"nav_date":"2013-01-11","nav":10.8639,"day_change_pct":0.0249},{"nav_date":"2013-01-10","nav":10.8612,"day_change_pct":0.0295},{"nav_date":"2013-01-09","nav":10.858,"day_change_pct":0.0157},{"nav_date":"2013-01-08","nav":10.8563,"day_change_pct":0.0249},{"nav_date":"2013-01-07","nav":10.8536,"day_change_pct":0.0719},{"nav_date":"2013-01-04","nav":10.8458,"day_change_pct":0.0258},{"nav_date":"2013-01-03","nav":10.843,"day_change_pct":0.0148},{"nav_date":"2013-01-02","nav":10.8414,"day_change_pct":0.0268},{"nav_date":"2013-01-01","nav":10.8385,"day_change_pct":0.0637},{"nav_date":"2012-12-31","nav":10.8316,"day_change_pct":0.073},{"nav_date":"2012-12-28","nav":10.8237,"day_change_pct":0.0203},{"nav_date":"2012-12-27","nav":10.8215,"day_change_pct":0.0194},{"nav_date":"2012-12-26","nav":10.8194,"day_change_pct":0.0925},{"nav_date":"2012-12-24","nav":10.8094,"day_change_pct":0.0713},{"nav_date":"2012-12-21","nav":10.8017,"day_change_pct":0.0333},{"nav_date":"2012-12-20","nav":10.7981,"day_change_pct":0.0148},{"nav_date":"2012-12-19","nav":10.7965,"day_change_pct":0.0157},{"nav_date":"2012-12-18","nav":10.7948,"day_change_pct":0.0148},{"nav_date":"2012-12-17","nav":10.7932,"day_change_pct":0.0797},{"nav_date":"2012-12-14","nav":10.7846,"day_change_pct":0.0139},{"nav_date":"2012-12-13","nav":10.7831,"day_change_pct":0.0427},{"nav_date":"2012-12-12","nav":10.7785,"day_change_pct":0.0223},{"nav_date":"2012-12-11","nav":10.7761,"day_change_pct":0.0158},{"nav_date":"2012-12-10","nav":10.7744,"day_change_pct":0.0511},{"nav_date":"2012-12-07","nav":10.7689,"day_change_pct":0.0195},{"nav_date":"2012-12-06","nav":10.7668,"day_change_pct":0.0195},{"nav_date":"2012-12-05","nav":10.7647,"day_change_pct":0.0195},{"nav_date":"2012-12-04","nav":10.7626,"day_change_pct":0.0242},{"nav_date":"2012-12-03","nav":10.76,"day_change_pct":0.0735},{"nav_date":"2012-11-30","nav":10.7521,"day_change_pct":0.0279},{"nav_date":"2012-11-29","nav":10.7491,"day_change_pct":0.0484},{"nav_date":"2012-11-27","nav":10.7439,"day_change_pct":0.0195},{"nav_date":"2012-11-26","nav":10.7418,"day_change_pct":0.0624},{"nav_date":"2012-11-23","nav":10.7351,"day_change_pct":0.0056},{"nav_date":"2012-11-22","nav":10.7345,"day_change_pct":0.0224},{"nav_date":"2012-11-21","nav":10.7321,"day_change_pct":0.0233},{"nav_date":"2012-11-20","nav":10.7296,"day_change_pct":0.028},{"nav_date":"2012-11-19","nav":10.7266,"day_change_pct":0.07},{"nav_date":"2012-11-16","nav":10.7191,"day_change_pct":0.0159},{"nav_date":"2012-11-15","nav":10.7174,"day_change_pct":0.0663},{"nav_date":"2012-11-12","nav":10.7103,"day_change_pct":0.0607},{"nav_date":"2012-11-09","nav":10.7038,"day_change_pct":0.0252},{"nav_date":"2012-11-08","nav":10.7011,"day_change_pct":0.0215},{"nav_date":"2012-11-07","nav":10.6988,"day_change_pct":0.0224},{"nav_date":"2012-11-06","nav":10.6964,"day_change_pct":0.0271},{"nav_date":"2012-11-05","nav":10.6935,"day_change_pct":0.0664},{"nav_date":"2012-11-02","nav":10.6864,"day_change_pct":0.0168},{"nav_date":"2012-11-01","nav":10.6846,"day_change_pct":0.0225},{"nav_date":"2012-10-31","nav":10.6822,"day_change_pct":0.0028},{"nav_date":"2012-10-30","nav":10.6819,"day_change_pct":0.0131},{"nav_date":"2012-10-29","nav":10.6805,"day_change_pct":0.089},{"nav_date":"2012-10-25","nav":10.671,"day_change_pct":0.0244},{"nav_date":"2012-10-23","nav":10.6684,"day_change_pct":0.0178},{"nav_date":"2012-10-22","nav":10.6665,"day_change_pct":0.0572},{"nav_date":"2012-10-19","nav":10.6604,"day_change_pct":0.0084},{"nav_date":"2012-10-18","nav":10.6595,"day_change_pct":0.0244},{"nav_date":"2012-10-17","nav":10.6569,"day_change_pct":0.0244},{"nav_date":"2012-10-16","nav":10.6543,"day_change_pct":0.0235},{"nav_date":"2012-10-15","nav":10.6518,"day_change_pct":0.0648},{"nav_date":"2012-10-12","nav":10.6449,"day_change_pct":0.0244},{"nav_date":"2012-10-11","nav":10.6423,"day_change_pct":0.0197},{"nav_date":"2012-10-10","nav":10.6402,"day_change_pct":0.0244},{"nav_date":"2012-10-09","nav":10.6376,"day_change_pct":0.0282},{"nav_date":"2012-10-08","nav":10.6346,"day_change_pct":0.0583},{"nav_date":"2012-10-05","nav":10.6284,"day_change_pct":0.0367},{"nav_date":"2012-10-04","nav":10.6245,"day_change_pct":0.0754},{"nav_date":"2012-10-03","nav":10.6165,"day_change_pct":0.0641},{"nav_date":"2012-10-01","nav":10.6097,"day_change_pct":0.0887},{"nav_date":"2012-09-28","nav":10.6003,"day_change_pct":0.0529},{"nav_date":"2012-09-27","nav":10.5947,"day_change_pct":0.0312},{"nav_date":"2012-09-26","nav":10.5914,"day_change_pct":0.0444},{"nav_date":"2012-09-25","nav":10.5867,"day_change_pct":0.0255},{"nav_date":"2012-09-24","nav":10.584,"day_change_pct":0.105},{"nav_date":"2012-09-21","nav":10.5729,"day_change_pct":0.0293},{"nav_date":"2012-09-20","nav":10.5698,"day_change_pct":0.0502},{"nav_date":"2012-09-18","nav":10.5645,"day_change_pct":0.0123},{"nav_date":"2012-09-17","nav":10.5632,"day_change_pct":0.1023},{"nav_date":"2012-09-14","nav":10.5524,"day_change_pct":0.0474},{"nav_date":"2012-09-13","nav":10.5474,"day_change_pct":0.0379},{"nav_date":"2012-09-12","nav":10.5434,"day_change_pct":0.0304},{"nav_date":"2012-09-11","nav":10.5402,"day_change_pct":0.0199},{"nav_date":"2012-09-10","nav":10.5381,"day_change_pct":0.037},{"nav_date":"2012-09-07","nav":10.5342,"day_change_pct":0.0085},{"nav_date":"2012-09-06","nav":10.5333,"day_change_pct":0.0456},{"nav_date":"2012-09-05","nav":10.5285,"day_change_pct":0.0494},{"nav_date":"2012-09-04","nav":10.5233,"day_change_pct":0.0295},{"nav_date":"2012-09-03","nav":10.5202,"day_change_pct":0.0923},{"nav_date":"2012-08-31","nav":10.5105,"day_change_pct":0.0286},{"nav_date":"2012-08-30","nav":10.5075,"day_change_pct":0.0438},{"nav_date":"2012-08-29","nav":10.5029,"day_change_pct":0.0219},{"nav_date":"2012-08-28","nav":10.5006,"day_change_pct":0.0162},{"nav_date":"2012-08-27","nav":10.4989,"day_change_pct":0.0639},{"nav_date":"2012-08-24","nav":10.4922,"day_change_pct":0.0143},{"nav_date":"2012-08-23","nav":10.4907,"day_change_pct":0.0296},{"nav_date":"2012-08-22","nav":10.4876,"day_change_pct":0.0382},{"nav_date":"2012-08-21","nav":10.4836,"day_change_pct":0.106},{"nav_date":"2012-08-17","nav":10.4725,"day_change_pct":0.0296},{"nav_date":"2012-08-16","nav":10.4694,"day_change_pct":0.0593},{"nav_date":"2012-08-14","nav":10.4632,"day_change_pct":0.0201},{"nav_date":"2012-08-13","nav":10.4611,"day_change_pct":0.0708},{"nav_date":"2012-08-10","nav":10.4537,"day_change_pct":-0.0019},{"nav_date":"2012-08-09","nav":10.4539,"day_change_pct":-0.0258},{"nav_date":"2012-08-08","nav":10.4566,"day_change_pct":0.0077},{"nav_date":"2012-08-07","nav":10.4558,"day_change_pct":0.0593},{"nav_date":"2012-08-06","nav":10.4496,"day_change_pct":0.0814},{"nav_date":"2012-08-03","nav":10.4411,"day_change_pct":0.0776},{"nav_date":"2012-08-02","nav":10.433,"day_change_pct":0.0662},{"nav_date":"2012-08-01","nav":10.4261,"day_change_pct":0.0365},{"nav_date":"2012-07-31","nav":10.4223,"day_change_pct":-0.0211},{"nav_date":"2012-07-30","nav":10.4245,"day_change_pct":0.072},{"nav_date":"2012-07-27","nav":10.417,"day_change_pct":0.0259},{"nav_date":"2012-07-26","nav":10.4143,"day_change_pct":0.0221},{"nav_date":"2012-07-25","nav":10.412,"day_change_pct":0.0375},{"nav_date":"2012-07-24","nav":10.4081,"day_change_pct":0.0442},{"nav_date":"2012-07-23","nav":10.4035,"day_change_pct":0.0702},{"nav_date":"2012-07-20","nav":10.3962,"day_change_pct":0.0366},{"nav_date":"2012-07-19","nav":10.3924,"day_change_pct":0.0395},{"nav_date":"2012-07-18","nav":10.3883,"day_change_pct":0.051},{"nav_date":"2012-07-17","nav":10.383,"day_change_pct":0.0337},{"nav_date":"2012-07-16","nav":10.3795,"day_change_pct":0.0955},{"nav_date":"2012-07-13","nav":10.3696,"day_change_pct":0.0434},{"nav_date":"2012-07-12","nav":10.3651,"day_change_pct":0.0318},{"nav_date":"2012-07-11","nav":10.3618,"day_change_pct":0.0125},{"nav_date":"2012-07-10","nav":10.3605,"day_change_pct":-0.001},{"nav_date":"2012-07-09","nav":10.3606,"day_change_pct":0.0348},{"nav_date":"2012-07-06","nav":10.357,"day_change_pct":0.0599},{"nav_date":"2012-07-05","nav":10.3508,"day_change_pct":-0.0116},{"nav_date":"2012-07-04","nav":10.352,"day_change_pct":0.1345},{"nav_date":"2012-07-03","nav":10.3381,"day_change_pct":0.0997},{"nav_date":"2012-06-29","nav":10.3278,"day_change_pct":0.0785},{"nav_date":"2012-06-28","nav":10.3197,"day_change_pct":0.0504},{"nav_date":"2012-06-27","nav":10.3145,"day_change_pct":0.0456},{"nav_date":"2012-06-26","nav":10.3098,"day_change_pct":0.0573},{"nav_date":"2012-06-25","nav":10.3039,"day_change_pct":0.0826},{"nav_date":"2012-06-22","nav":10.2954,"day_change_pct":-0.0097},{"nav_date":"2012-06-21","nav":10.2964,"day_change_pct":0.0885},{"nav_date":"2012-06-20","nav":10.2873,"day_change_pct":0.1343},{"nav_date":"2012-06-19","nav":10.2735,"day_change_pct":-0.0263},{"nav_date":"2012-06-18","nav":10.2762,"day_change_pct":-0.072},{"nav_date":"2012-06-15","nav":10.2836,"day_change_pct":0.0078},{"nav_date":"2012-06-14","nav":10.2828,"day_change_pct":-0.001},{"nav_date":"2012-06-13","nav":10.2829,"day_change_pct":0.1773},{"nav_date":"2012-06-12","nav":10.2647,"day_change_pct":0.037},{"nav_date":"2012-06-11","nav":10.2609,"day_change_pct":0.0517},{"nav_date":"2012-06-08","nav":10.2556,"day_change_pct":0.0576},{"nav_date":"2012-06-07","nav":10.2497,"day_change_pct":0.0469},{"nav_date":"2012-06-06","nav":10.2449,"day_change_pct":0.0762},{"nav_date":"2012-06-05","nav":10.2371,"day_change_pct":0.0274},{"nav_date":"2012-06-04","nav":10.2343,"day_change_pct":0.1272},{"nav_date":"2012-06-01","nav":10.2213,"day_change_pct":0.002},{"nav_date":"2012-05-31","nav":10.2211,"day_change_pct":0.1117},{"nav_date":"2012-05-30","nav":10.2097,"day_change_pct":0.0294},{"nav_date":"2012-05-29","nav":10.2067,"day_change_pct":0.0363},{"nav_date":"2012-05-28","nav":10.203,"day_change_pct":0.0775},{"nav_date":"2012-05-25","nav":10.1951,"day_change_pct":0.0216},{"nav_date":"2012-05-24","nav":10.1929,"day_change_pct":0.052},{"nav_date":"2012-05-23","nav":10.1876,"day_change_pct":0.0334},{"nav_date":"2012-05-22","nav":10.1842,"day_change_pct":0.0285},{"nav_date":"2012-05-21","nav":10.1813,"day_change_pct":0.0599},{"nav_date":"2012-05-18","nav":10.1752,"day_change_pct":0.0059},{"nav_date":"2012-05-17","nav":10.1746,"day_change_pct":0.0265},{"nav_date":"2012-05-16","nav":10.1719,"day_change_pct":0.0433},{"nav_date":"2012-05-15","nav":10.1675,"day_change_pct":0.061},{"nav_date":"2012-05-14","nav":10.1613,"day_change_pct":0.0798},{"nav_date":"2012-05-11","nav":10.1532,"day_change_pct":-0.0108},{"nav_date":"2012-05-10","nav":10.1543,"day_change_pct":-0.0256},{"nav_date":"2012-05-09","nav":10.1569,"day_change_pct":0.0049},{"nav_date":"2012-05-08","nav":10.1564,"day_change_pct":0.0207},{"nav_date":"2012-05-07","nav":10.1543,"day_change_pct":0.0858},{"nav_date":"2012-05-04","nav":10.1456,"day_change_pct":0.0296},{"nav_date":"2012-05-03","nav":10.1426,"day_change_pct":-0.0375},{"nav_date":"2012-05-02","nav":10.1464,"day_change_pct":0.0217},{"nav_date":"2012-04-30","nav":10.1442,"day_change_pct":0.0937},{"nav_date":"2012-04-27","nav":10.1347,"day_change_pct":0.0345},{"nav_date":"2012-04-26","nav":10.1312,"day_change_pct":0.0267},{"nav_date":"2012-04-25","nav":10.1285,"day_change_pct":0.0059},{"nav_date":"2012-04-24","nav":10.1279,"day_change_pct":0.0079},{"nav_date":"2012-04-23","nav":10.1271,"day_change_pct":-0.0493},{"nav_date":"2012-04-20","nav":10.1321,"day_change_pct":0.003},{"nav_date":"2012-04-19","nav":10.1318,"day_change_pct":-0.0375},{"nav_date":"2012-04-18","nav":10.1356,"day_change_pct":0.1522},{"nav_date":"2012-04-17","nav":10.1202,"day_change_pct":0.1474},{"nav_date":"2012-04-16","nav":10.1053,"day_change_pct":0.0624},{"nav_date":"2012-04-13","nav":10.099,"day_change_pct":0.0446},{"nav_date":"2012-04-12","nav":10.0945,"day_change_pct":0.1051},{"nav_date":"2012-04-11","nav":10.0839,"day_change_pct":0.0397},{"nav_date":"2012-04-10","nav":10.0799,"day_change_pct":0.0536},{"nav_date":"2012-04-09","nav":10.0745,"day_change_pct":0.1342},{"nav_date":"2012-04-04","nav":10.061,"day_change_pct":0.0955},{"nav_date":"2012-04-03","nav":10.0514,"day_change_pct":0.2194},{"nav_date":"2012-03-30","nav":10.0294,"day_change_pct":0.0639},{"nav_date":"2012-03-29","nav":10.023,"day_change_pct":null}],"total":243,"page":1,"page_size":250}